NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	27.500	28.800	27.000	28.150	24.549	108,596
2025-08-06	27.450	28.250	27.450	27.650	24.113	95,534
2025-08-05	27.250	27.450	27.000	27.350	23.851	145,089
2025-08-04	26.100	27.450	26.000	26.950	23.502	84,701
2025-08-01	26.700	26.700	26.000	26.450	23.066	101,693
2025-07-31	26.150	26.700	25.800	26.000	22.674	52,579
2025-07-30	27.300	27.300	26.050	26.100	22.761	67,142
2025-07-29	26.650	26.900	26.000	26.350	22.979	107,774
2025-07-28	25.900	27.350	25.900	26.300	22.935	141,397
2025-07-25	24.150	25.950	24.150	25.700	22.412	116,644
2025-07-24	23.800	24.500	23.750	24.150	21.060	111,768
2025-07-23	24.000	24.000	23.500	23.750	20.712	65,246
2025-07-22	24.050	24.200	23.050	23.500	20.494	129,620
2025-07-21	24.000	24.500	23.750	24.200	20.794	70,553
2025-07-18	24.050	24.250	23.700	23.750	20.407	37,414
2025-07-17	24.300	24.450	23.850	24.050	20.665	92,107
2025-07-16	23.750	24.300	23.500	23.900	20.536	65,668
2025-07-15	24.300	24.300	23.500	23.500	20.192	41,737
2025-07-14	23.950	24.450	23.800	23.900	20.536	36,715
2025-07-11	23.800	23.950	23.650	23.650	20.321	47,832
2025-07-10	23.800	23.900	23.450	23.650	20.321	50,598
2025-07-09	23.250	23.700	23.200	23.600	20.278	109,780
2025-07-08	23.700	23.700	23.000	23.150	19.891	31,520
2025-07-07	23.250	23.400	22.700	23.150	19.891	58,387
2025-07-04	22.500	23.000	22.300	23.000	19.762	61,747
2025-07-03	22.300	22.800	22.200	22.300	19.161	57,833
2025-07-02	22.500	23.250	22.150	22.200	19.075	167,624
2025-07-01	22.700	22.900	22.150	22.900	19.677	22,426
2025-06-30	22.900	23.150	22.400	22.800	19.591	44,871
2025-06-27	23.150	23.150	22.200	22.600	19.419	72,619
2025-06-26	22.750	23.450	22.150	22.600	19.419	64,951
2025-06-25	23.400	23.400	22.400	22.400	19.247	46,169
2025-06-24	23.500	23.500	22.200	23.000	19.762	98,670
2025-06-23	24.500	24.500	23.050	23.700	20.364	69,547
2025-06-20	23.000	23.600	22.950	23.300	20.020	25,557
2025-06-19	23.400	23.400	22.400	23.400	20.106	66,623
2025-06-18	23.500	23.600	22.600	23.200	19.934	44,104
2025-06-17	23.750	24.750	23.100	23.600	20.278	71,104
2025-06-16	23.950	25.100	22.800	23.650	20.321	109,454
2025-06-13	23.000	24.850	22.900	23.800	20.109	220,274
2025-06-12	22.850	23.000	22.650	22.850	19.306	122,433
2025-06-11	22.400	22.900	22.400	22.850	19.306	200,727
2025-06-10	22.000	22.450	21.850	22.400	18.926	61,741
2025-06-06	22.400	22.400	21.950	21.950	18.546	37,051
2025-06-05	22.350	22.400	22.000	22.300	18.841	34,037
2025-06-04	22.050	22.400	22.000	22.250	18.799	48,196
2025-06-03	22.700	22.700	21.800	22.100	18.672	98,735
2025-06-02	22.850	22.900	22.450	22.700	19.179	65,143
2025-05-30	22.900	22.900	22.150	22.900	19.348	59,883
2025-05-28	22.650	22.850	22.100	22.400	18.926	43,052
2025-05-27	22.900	23.550	22.400	22.500	19.010	62,986
2025-05-26	25.350	25.350	22.400	23.250	19.644	130,877
2025-05-23	25.100	25.450	24.300	24.550	20.742	29,953
2025-05-22	25.000	25.050	24.150	24.400	20.616	24,012
2025-05-21	24.750	25.100	24.300	24.650	20.827	42,955
2025-05-20	25.150	25.150	24.000	24.300	20.531	66,405
2025-05-19	25.000	25.250	24.700	24.800	20.954	31,294
2025-05-16	24.900	25.400	24.800	25.000	21.123	35,082
2025-05-15	25.500	25.500	24.750	24.750	20.911	13,493
2025-05-14	25.050	25.300	24.850	25.050	21.165	27,190

← NewerPage 6 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.