NorAm Drilling AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 25.800 | 25.800 | 24.800 | 25.050 | 21.165 | 35,233 |
| 2025-05-12 | 25.450 | 26.000 | 25.400 | 25.850 | 21.488 | 72,163 |
| 2025-05-09 | 25.550 | 25.600 | 24.450 | 25.000 | 20.782 | 152,372 |
| 2025-05-08 | 26.000 | 26.000 | 25.600 | 25.700 | 21.364 | 21,703 |
| 2025-05-07 | 25.650 | 26.300 | 25.650 | 25.900 | 21.530 | 46,740 |
| 2025-05-06 | 26.000 | 26.400 | 25.150 | 25.850 | 21.488 | 36,747 |
| 2025-05-05 | 27.000 | 27.000 | 25.600 | 26.500 | 22.029 | 58,541 |
| 2025-05-02 | 28.500 | 28.500 | 25.950 | 26.200 | 21.779 | 216,808 |
| 2025-04-30 | 28.000 | 28.400 | 27.800 | 28.000 | 23.276 | 23,045 |
| 2025-04-29 | 28.450 | 28.550 | 28.100 | 28.150 | 23.400 | 36,402 |
| 2025-04-28 | 28.600 | 28.650 | 28.000 | 28.100 | 23.359 | 44,274 |
| 2025-04-25 | 28.350 | 28.700 | 28.000 | 28.400 | 23.608 | 29,323 |
| 2025-04-24 | 28.100 | 28.400 | 27.900 | 28.350 | 23.567 | 7,447 |
| 2025-04-23 | 27.250 | 28.400 | 27.000 | 28.100 | 23.359 | 27,946 |
| 2025-04-22 | 26.800 | 27.300 | 26.500 | 27.250 | 22.652 | 39,173 |
| 2025-04-16 | 27.150 | 27.400 | 26.400 | 26.800 | 22.278 | 39,633 |
| 2025-04-15 | 27.650 | 27.650 | 26.550 | 27.150 | 22.569 | 32,977 |
| 2025-04-14 | 26.900 | 27.950 | 26.850 | 27.200 | 22.260 | 46,243 |
| 2025-04-11 | 27.000 | 27.200 | 26.050 | 26.500 | 21.687 | 52,924 |
| 2025-04-10 | 27.950 | 28.200 | 26.200 | 26.650 | 21.810 | 94,983 |
| 2025-04-09 | 25.900 | 26.850 | 25.150 | 25.600 | 20.950 | 125,965 |
| 2025-04-08 | 26.600 | 28.500 | 26.550 | 26.950 | 22.055 | 80,079 |
| 2025-04-07 | 25.650 | 28.000 | 22.250 | 28.000 | 22.915 | 158,636 |
| 2025-04-04 | 30.200 | 31.000 | 27.000 | 28.050 | 22.956 | 173,337 |
| 2025-04-03 | 30.300 | 31.350 | 29.900 | 30.000 | 24.551 | 59,921 |
| 2025-04-02 | 31.400 | 31.400 | 30.500 | 30.750 | 25.165 | 13,112 |
| 2025-04-01 | 30.400 | 31.450 | 30.400 | 31.000 | 25.370 | 73,731 |
| 2025-03-31 | 31.500 | 31.500 | 30.200 | 30.500 | 24.961 | 99,176 |
| 2025-03-28 | 30.900 | 31.400 | 30.600 | 31.100 | 25.452 | 46,756 |
| 2025-03-27 | 31.300 | 31.500 | 30.900 | 31.100 | 25.452 | 61,169 |
| 2025-03-26 | 31.800 | 31.800 | 31.100 | 31.300 | 25.615 | 63,089 |
| 2025-03-25 | 31.600 | 32.000 | 31.600 | 31.700 | 25.943 | 57,880 |
| 2025-03-24 | 32.000 | 32.000 | 31.450 | 31.600 | 25.861 | 55,024 |
| 2025-03-21 | 31.950 | 31.950 | 31.350 | 31.750 | 25.984 | 95,966 |
| 2025-03-20 | 31.600 | 31.950 | 31.450 | 31.750 | 25.984 | 30,532 |
| 2025-03-19 | 31.700 | 31.950 | 31.500 | 31.600 | 25.861 | 37,534 |
| 2025-03-18 | 32.000 | 32.250 | 31.400 | 31.700 | 25.943 | 38,728 |
| 2025-03-17 | 31.750 | 32.100 | 30.650 | 31.400 | 25.697 | 67,266 |
| 2025-03-14 | 32.500 | 32.500 | 31.400 | 31.450 | 25.738 | 36,628 |
| 2025-03-13 | 31.800 | 32.950 | 31.200 | 32.300 | 26.084 | 109,181 |
| 2025-03-12 | 33.150 | 33.300 | 31.550 | 31.800 | 25.680 | 48,669 |
| 2025-03-11 | 32.500 | 32.500 | 31.100 | 31.600 | 25.519 | 58,244 |
| 2025-03-10 | 32.800 | 32.850 | 31.750 | 31.900 | 25.761 | 39,853 |
| 2025-03-07 | 32.000 | 33.050 | 31.900 | 32.800 | 26.488 | 43,062 |
| 2025-03-06 | 31.900 | 32.500 | 31.750 | 31.800 | 25.680 | 49,826 |
| 2025-03-05 | 32.900 | 33.700 | 31.000 | 31.750 | 25.640 | 80,775 |
| 2025-03-04 | 33.800 | 34.900 | 32.900 | 33.150 | 26.771 | 76,437 |
| 2025-03-03 | 34.050 | 34.800 | 33.300 | 33.700 | 27.215 | 78,968 |
| 2025-02-28 | 34.000 | 34.150 | 33.400 | 33.900 | 27.376 | 51,743 |
| 2025-02-27 | 33.950 | 34.400 | 33.000 | 34.200 | 27.619 | 48,148 |
| 2025-02-26 | 34.100 | 34.200 | 33.100 | 33.350 | 26.932 | 60,700 |
| 2025-02-25 | 34.000 | 34.400 | 33.400 | 34.200 | 27.619 | 59,044 |
| 2025-02-24 | 33.600 | 33.950 | 33.600 | 33.850 | 27.336 | 24,129 |
| 2025-02-21 | 34.100 | 34.200 | 33.600 | 33.600 | 27.134 | 17,267 |
| 2025-02-20 | 34.000 | 34.500 | 33.500 | 33.500 | 27.053 | 46,593 |
| 2025-02-19 | 34.150 | 34.300 | 31.850 | 33.800 | 27.296 | 67,486 |
| 2025-02-18 | 32.500 | 34.150 | 32.500 | 34.000 | 27.457 | 30,234 |
| 2025-02-17 | 33.950 | 34.000 | 31.950 | 33.200 | 26.811 | 102,797 |
| 2025-02-14 | 34.000 | 34.450 | 32.450 | 34.000 | 27.098 | 109,873 |
| 2025-02-13 | 34.250 | 34.500 | 33.150 | 33.500 | 26.700 | 154,512 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4260 NOK |
| 2026-09-18 | 0.4240 NOK |
| 2026-08-18 | 0.4240 NOK |
| 2026-07-15 | 0.4360 NOK |
| 2026-06-16 | 0.3810 NOK |
| 2026-05-15 | 0.3670 NOK |
| 2026-04-14 | 0.3320 NOK |
| 2026-03-17 | 0.2910 NOK |
| 2026-02-17 | 0.2850 NOK |
| 2026-01-16 | 0.3030 NOK |
| 2025-12-16 | 0.3040 NOK |
| 2025-11-18 | 0.3030 NOK |
| 2025-10-16 | 0.3030 NOK |
| 2025-09-16 | 0.2950 NOK |
| 2025-08-14 | 0.3060 NOK |
| 2025-07-22 | 0.3560 NOK |
| 2025-06-16 | 0.3970 NOK |
| 2025-05-13 | 0.4170 NOK |
| 2025-04-15 | 0.4220 NOK |
| 2025-03-14 | 0.4270 NOK |
| 2025-02-17 | 0.4440 NOK |
| 2025-01-14 | 0.4600 NOK |
| 2024-12-16 | 0.4450 NOK |
| 2024-11-14 | 0.4460 NOK |
| 2024-10-15 | 0.4310 NOK |
| 2024-09-16 | 0.4260 NOK |
| 2024-08-16 | 0.4280 NOK |
| 2024-07-16 | 0.4320 NOK |
| 2024-06-14 | 0.4250 NOK |
| 2024-05-14 | 0.4330 NOK |
| 2024-04-16 | 0.4380 NOK |
| 2024-03-12 | 0.5240 NOK |
| 2024-02-13 | 0.5250 NOK |
| 2024-01-16 | 0.5170 NOK |
| 2023-12-12 | 0.4384 NOK |
| 2023-11-14 | 0.4440 NOK |
| 2023-10-16 | 0.4340 NOK |
| 2023-09-18 | 0.5375 NOK |
| 2023-08-14 | 0.9360 NOK |
| 2023-07-14 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.