NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	34.250	34.500	33.150	33.500	26.700	154,512
2025-02-12	34.500	34.500	33.850	34.250	27.298	103,800
2025-02-11	35.150	38.000	34.300	35.200	28.055	103,036
2025-02-10	34.350	34.950	34.000	34.300	27.338	41,233
2025-02-07	35.000	35.000	33.800	33.900	27.019	40,088
2025-02-06	34.950	34.950	33.700	34.450	27.457	29,357
2025-02-05	35.000	35.000	32.750	34.000	27.098	87,194
2025-02-04	35.800	35.800	33.800	34.100	27.178	47,928
2025-02-03	34.200	34.750	33.700	34.750	27.696	37,293
2025-01-31	36.000	36.000	34.200	34.250	27.298	37,720
2025-01-30	34.700	35.050	34.300	34.400	27.417	74,770
2025-01-29	35.150	35.500	34.800	35.000	27.895	63,370
2025-01-28	35.950	36.300	35.150	35.150	28.015	27,505
2025-01-27	36.000	36.000	34.850	35.350	28.174	131,914
2025-01-24	37.500	37.700	36.000	36.000	28.692	77,401
2025-01-23	38.400	38.400	36.300	37.000	29.490	87,240
2025-01-22	37.650	38.500	37.000	37.450	29.848	108,471
2025-01-21	37.100	38.600	37.000	37.500	29.888	127,210
2025-01-20	36.750	36.800	36.200	36.200	28.852	61,130
2025-01-17	35.450	36.000	35.350	36.000	28.692	54,513
2025-01-16	37.250	37.250	35.000	35.250	28.095	76,534
2025-01-15	35.750	36.750	35.750	35.800	28.533	35,979
2025-01-14	36.200	36.200	35.600	35.850	28.573	54,337
2025-01-13	36.300	37.000	36.100	36.450	28.685	89,037
2025-01-10	34.700	36.200	34.500	36.200	28.488	120,897
2025-01-09	34.200	34.700	33.800	34.600	27.229	23,640
2025-01-08	33.050	34.650	33.050	34.650	27.268	80,788
2025-01-07	32.500	33.300	32.000	33.300	26.206	57,636
2025-01-06	33.100	34.400	32.150	32.450	25.537	142,804
2025-01-03	34.500	34.500	32.750	32.750	25.773	175,646
2025-01-02	33.850	34.850	33.700	33.750	26.560	86,630
2024-12-30	33.350	33.500	32.550	33.500	26.363	61,276
2024-12-27	32.100	33.350	32.100	33.250	26.166	62,444
2024-12-23	31.000	32.150	30.500	31.850	25.065	39,806
2024-12-20	30.700	31.000	29.550	30.300	23.845	125,914
2024-12-19	30.750	31.250	30.550	30.850	24.278	78,738
2024-12-18	31.300	32.900	30.200	30.750	24.199	240,051
2024-12-17	33.000	33.200	31.500	31.850	25.065	113,447
2024-12-16	33.400	33.750	33.000	33.250	26.166	33,957
2024-12-13	34.750	34.750	33.300	34.200	26.564	77,585
2024-12-12	34.000	34.750	34.000	34.750	26.991	31,332
2024-12-11	34.650	34.750	33.850	34.050	26.447	33,840
2024-12-10	35.500	35.500	33.000	34.300	26.641	138,827
2024-12-09	35.150	35.500	34.900	34.950	27.146	20,183
2024-12-06	34.800	35.350	34.700	35.150	27.302	28,715
2024-12-05	34.600	35.350	34.400	34.850	27.069	69,527
2024-12-04	34.500	35.350	34.500	34.600	26.874	58,581
2024-12-03	34.000	34.450	33.700	34.300	26.641	79,979
2024-12-02	33.600	34.650	33.300	34.100	26.486	71,355
2024-11-29	33.400	34.550	33.000	34.500	26.797	58,917
2024-11-28	33.500	34.150	31.650	33.500	26.020	202,927
2024-11-27	34.000	34.000	33.550	33.850	26.292	60,847
2024-11-26	34.650	34.700	33.600	33.900	26.331	64,628
2024-11-25	35.500	36.450	34.600	34.650	26.913	70,846
2024-11-22	36.500	36.500	34.650	35.200	27.340	105,012
2024-11-21	36.700	36.700	36.100	36.100	28.039	40,531
2024-11-20	36.500	36.800	36.100	36.500	28.350	27,572
2024-11-19	37.500	37.500	36.100	36.450	28.311	35,645
2024-11-18	37.500	37.600	36.850	37.150	28.855	45,407
2024-11-15	36.800	37.400	36.600	37.000	28.738	96,542

← NewerPage 8 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.