NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	37.800	37.800	36.500	36.850	28.622	37,126
2024-11-13	37.850	37.850	36.750	37.000	28.392	48,220
2024-11-12	38.000	38.000	36.700	37.500	28.776	49,873
2024-11-11	38.000	38.000	36.950	37.050	28.430	42,179
2024-11-08	37.500	38.000	37.250	37.600	28.852	59,621
2024-11-07	37.600	37.600	36.950	37.200	28.546	68,321
2024-11-06	36.800	37.800	36.800	36.900	28.315	66,951
2024-11-05	36.800	37.400	36.200	36.350	27.893	27,468
2024-11-04	36.400	37.000	36.400	36.750	28.200	28,120
2024-11-01	36.500	36.750	36.300	36.550	28.047	25,513
2024-10-31	36.550	36.550	36.100	36.350	27.893	13,986
2024-10-30	36.350	36.900	36.150	36.550	28.047	89,782
2024-10-29	36.100	36.650	36.100	36.400	27.932	56,019
2024-10-28	36.700	36.900	36.200	36.200	27.778	31,683
2024-10-25	37.100	37.600	36.500	36.600	28.085	36,570
2024-10-24	37.700	37.750	36.600	37.200	28.546	31,513
2024-10-23	37.750	37.750	37.100	37.150	28.507	17,453
2024-10-22	37.100	37.400	37.000	37.200	28.546	27,406
2024-10-21	37.250	37.650	37.100	37.100	28.469	34,349
2024-10-18	38.150	38.150	37.100	37.250	28.584	36,104
2024-10-17	37.600	37.950	37.450	37.550	28.814	32,072
2024-10-16	36.900	37.700	36.900	37.550	28.814	16,705
2024-10-15	38.200	38.200	37.000	37.750	28.968	41,718
2024-10-14	38.900	38.900	38.200	38.300	29.059	31,207
2024-10-11	38.200	38.600	38.200	38.500	29.211	30,697
2024-10-10	38.950	38.950	38.300	38.500	29.211	32,232
2024-10-09	38.600	39.200	38.200	38.450	29.173	44,378
2024-10-08	38.550	38.800	38.000	38.050	28.869	21,318
2024-10-07	38.850	38.850	37.900	38.550	29.249	17,102
2024-10-04	38.300	39.250	38.300	38.300	29.059	25,603
2024-10-03	39.700	39.700	37.700	38.150	28.945	28,838
2024-10-02	37.600	39.700	37.600	38.800	29.438	61,842
2024-10-01	38.500	39.100	38.250	39.100	29.666	13,513
2024-09-30	39.400	39.400	38.000	38.000	28.831	38,971
2024-09-27	37.500	39.500	36.750	38.150	28.945	73,977
2024-09-26	38.000	38.000	36.250	36.550	27.731	21,584
2024-09-25	38.000	38.000	36.600	37.150	28.186	31,865
2024-09-24	38.200	38.200	36.000	36.950	28.035	50,363
2024-09-23	38.850	38.850	37.050	37.050	28.110	36,770
2024-09-20	39.400	39.550	38.550	38.550	29.249	61,564
2024-09-19	37.400	39.450	37.400	39.250	29.780	91,696
2024-09-18	36.700	37.700	36.700	37.400	28.376	33,377
2024-09-17	36.400	37.200	36.400	36.900	27.997	23,362
2024-09-16	37.000	37.800	36.300	36.300	27.541	39,464
2024-09-13	36.600	37.850	36.600	37.150	27.863	52,528
2024-09-12	35.850	36.500	35.700	36.000	27.001	20,385
2024-09-11	36.400	36.400	35.250	35.400	26.551	41,117
2024-09-10	35.300	36.350	35.300	35.450	26.588	42,300
2024-09-09	36.400	36.400	34.850	35.000	26.251	20,655
2024-09-06	35.650	35.850	35.300	35.600	26.701	24,747
2024-09-05	36.300	36.350	35.050	35.850	26.888	40,286
2024-09-04	36.300	36.400	35.100	36.300	27.226	101,040
2024-09-03	37.850	37.850	35.500	35.500	26.626	52,019
2024-09-02	36.650	37.300	36.600	36.600	27.451	34,949
2024-08-30	37.300	37.400	36.500	36.950	27.713	39,145
2024-08-29	37.300	37.300	36.200	36.450	27.338	58,325
2024-08-28	38.050	38.500	36.450	36.450	27.338	110,354
2024-08-27	38.550	38.550	37.900	38.150	28.613	46,684
2024-08-26	38.500	38.500	37.700	38.150	28.613	31,052
2024-08-23	38.000	39.200	37.600	37.600	28.201	128,713

← NewerPage 9 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.