Norbit ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 174.50 | 174.50 | 169.90 | 169.90 | 169.90 | 97,390 |
| 2026-07-23 | 178.10 | 178.10 | 173.90 | 175.00 | 175.00 | 66,616 |
| 2026-07-22 | 177.10 | 178.30 | 175.00 | 176.60 | 176.60 | 108,379 |
| 2026-07-21 | 170.00 | 172.70 | 169.40 | 172.30 | 172.30 | 54,131 |
| 2026-07-20 | 170.00 | 170.70 | 168.30 | 168.30 | 168.30 | 73,258 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 5.0000 NOK |
| 2025-11-18 | 3.0000 NOK |
| 2025-05-07 | 3.0000 NOK |
| 2024-05-07 | 2.5500 NOK |
| 2023-05-05 | 0.7000 NOK |
| 2022-05-05 | 0.3000 NOK |
| 2021-05-05 | 0.3000 NOK |
| 2020-11-05 | 0.3000 NOK |
| 2020-05-05 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.