Norbit ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	159.70	162.50	159.10	162.20	162.20	112,483
2026-10-15	158.90	158.90	156.10	158.00	158.00	177,966
2026-10-14	160.20	162.10	159.80	160.70	160.70	102,747
2026-10-13	161.10	161.20	157.80	158.70	158.70	102,048
2026-10-12	160.10	162.00	159.20	160.60	160.60	119,469
2026-10-09	156.20	160.00	156.20	158.40	158.40	52,233
2026-10-08	156.20	157.40	153.80	156.60	156.60	76,063
2026-10-07	158.60	161.80	156.30	156.80	156.80	111,067
2026-10-06	162.40	162.40	158.10	158.60	158.60	175,958
2026-10-05	163.50	164.40	161.40	161.70	161.70	156,100
2026-10-02	162.50	165.00	160.00	162.70	162.70	215,083
2026-10-01	159.00	161.90	158.50	159.30	159.30	117,293
2026-09-30	159.00	161.20	158.60	159.10	159.10	149,518
2026-09-29	158.00	161.40	156.80	159.30	159.30	115,290
2026-09-28	161.00	162.00	157.90	158.00	158.00	166,860
2026-09-25	163.00	163.10	160.70	161.60	161.60	111,836
2026-09-24	165.50	165.50	159.90	161.10	161.10	148,101
2026-09-23	164.50	165.00	163.60	163.70	163.70	105,494
2026-09-22	160.70	165.00	160.50	163.20	163.20	142,436
2026-09-21	161.00	161.80	159.10	159.80	159.80	91,422
2026-09-18	162.50	163.20	159.00	159.60	159.60	178,096

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.