Norbit ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 229.60 | 229.60 | 224.60 | 225.40 | 219.46 | 89,871 |
| 2026-04-28 | 230.40 | 232.00 | 225.60 | 229.20 | 223.16 | 68,035 |
| 2026-04-27 | 237.60 | 239.00 | 230.20 | 232.00 | 225.89 | 95,833 |
| 2026-04-24 | 235.80 | 239.80 | 233.80 | 237.60 | 231.34 | 129,872 |
| 2026-04-23 | 237.00 | 244.80 | 235.00 | 236.60 | 230.37 | 164,671 |
| 2026-04-22 | 227.00 | 230.40 | 226.00 | 226.80 | 220.83 | 132,285 |
| 2026-04-21 | 229.00 | 229.80 | 225.80 | 226.80 | 220.83 | 65,201 |
| 2026-04-20 | 224.20 | 229.40 | 223.20 | 227.40 | 221.41 | 125,594 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 5.0000 NOK |
| 2025-11-18 | 3.0000 NOK |
| 2025-05-07 | 3.0000 NOK |
| 2024-05-07 | 2.5500 NOK |
| 2023-05-05 | 0.7000 NOK |
| 2022-05-05 | 0.3000 NOK |
| 2021-05-05 | 0.3000 NOK |
| 2020-11-05 | 0.3000 NOK |
| 2020-05-05 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.