Norbit ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 202.00 | 207.00 | 202.00 | 204.50 | 195.69 | 84,268 |
| 2025-10-30 | 211.50 | 211.50 | 196.80 | 201.00 | 192.34 | 138,422 |
| 2025-10-29 | 209.50 | 213.50 | 207.00 | 210.50 | 201.43 | 109,073 |
| 2025-10-28 | 208.00 | 211.00 | 204.50 | 209.50 | 200.48 | 95,236 |
| 2025-10-27 | 203.00 | 208.00 | 201.50 | 207.50 | 198.56 | 234,213 |
| 2025-10-24 | 195.20 | 202.50 | 195.20 | 200.50 | 191.86 | 148,990 |
| 2025-10-23 | 188.00 | 197.60 | 187.60 | 197.60 | 189.09 | 129,222 |
| 2025-10-22 | 189.20 | 191.40 | 187.60 | 189.20 | 181.05 | 142,769 |
| 2025-10-21 | 187.60 | 190.60 | 185.60 | 189.00 | 180.86 | 75,046 |
| 2025-10-20 | 185.00 | 192.00 | 185.00 | 186.60 | 178.56 | 147,593 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 5.0000 NOK |
| 2025-11-18 | 3.0000 NOK |
| 2025-05-07 | 3.0000 NOK |
| 2024-05-07 | 2.5500 NOK |
| 2023-05-05 | 0.7000 NOK |
| 2022-05-05 | 0.3000 NOK |
| 2021-05-05 | 0.3000 NOK |
| 2020-11-05 | 0.3000 NOK |
| 2020-05-05 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.