Norse Atlantic ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.268	0.272	0.261	0.270	0.270	2,544,800
2026-10-16	0.270	0.270	0.250	0.265	0.265	5,524,488
2026-10-15	0.270	0.270	0.248	0.259	0.259	12,023,854
2026-10-14	0.268	0.269	0.248	0.261	0.261	13,133,166
2026-10-13	0.299	0.299	0.268	0.271	0.271	9,232,618
2026-10-12	0.280	0.306	0.280	0.289	0.289	11,792,809
2026-10-09	0.300	0.320	0.284	0.293	0.293	11,373,908
2026-10-08	0.292	0.303	0.292	0.300	0.300	5,429,198
2026-10-07	0.299	0.299	0.286	0.296	0.296	4,606,465
2026-10-06	0.291	0.304	0.291	0.299	0.299	2,385,381
2026-10-05	0.318	0.318	0.297	0.297	0.297	4,057,530
2026-10-02	0.300	0.320	0.300	0.312	0.312	14,184,081
2026-10-01	0.300	0.309	0.289	0.296	0.296	5,748,446
2026-09-30	0.288	0.298	0.280	0.294	0.294	5,205,583
2026-09-29	0.268	0.285	0.261	0.285	0.285	8,419,625
2026-09-28	0.280	0.293	0.263	0.266	0.266	7,254,911
2026-09-25	0.300	0.310	0.271	0.277	0.277	14,222,296
2026-09-24	0.276	0.295	0.269	0.287	0.287	4,968,907
2026-09-23	0.282	0.290	0.278	0.281	0.281	4,278,846
2026-09-22	0.300	0.310	0.281	0.286	0.286	12,335,030
2026-09-21	0.289	0.298	0.286	0.298	0.298	2,053,101

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.