North Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.810 | 2.810 | 2.740 | 2.780 | 2.780 | 80,971 |
| 2026-04-27 | 2.840 | 2.840 | 2.750 | 2.800 | 2.800 | 464,419 |
| 2026-04-24 | 2.750 | 2.820 | 2.690 | 2.810 | 2.810 | 989,787 |
| 2026-04-23 | 2.750 | 2.750 | 2.700 | 2.740 | 2.740 | 88,656 |
| 2026-04-22 | 2.740 | 2.760 | 2.700 | 2.750 | 2.750 | 82,134 |
| 2026-04-21 | 2.710 | 2.780 | 2.710 | 2.740 | 2.740 | 250,133 |
| 2026-04-20 | 2.640 | 2.760 | 2.640 | 2.710 | 2.710 | 114,526 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1300 NOK |
| 2025-04-11 | 0.1500 NOK |
| 2024-04-11 | 0.1000 NOK |
| 2023-06-02 | 0.1000 NOK |
| 2021-04-15 | 0.4500 NOK |
| 2019-05-29 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.