North Energy ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.440	2.530	2.440	2.530	2.530	41,554
2026-10-15	2.470	2.570	2.430	2.520	2.520	114,582
2026-10-14	2.600	2.600	2.510	2.550	2.550	1,120
2026-10-13	2.500	2.600	2.500	2.600	2.600	14,284
2026-10-12	2.420	2.600	2.420	2.550	2.550	4,683
2026-10-09	2.630	2.630	2.440	2.570	2.570	18,033
2026-10-08	2.430	2.590	2.430	2.590	2.590	40,271
2026-10-07	2.600	2.600	2.600	2.600	2.600	155
2026-10-06	2.550	2.630	2.510	2.600	2.600	11,646
2026-10-05	2.560	2.560	2.420	2.560	2.560	22,979
2026-10-02	2.420	2.580	2.420	2.550	2.550	265,167
2026-10-01	2.600	2.600	2.550	2.560	2.560	66,612
2026-09-30	2.660	2.660	2.550	2.600	2.600	155,725
2026-09-29	2.560	2.660	2.560	2.640	2.640	66,605
2026-09-28	2.660	2.660	2.660	2.660	2.660	1,314
2026-09-25	2.560	2.660	2.550	2.660	2.660	37,089
2026-09-24	2.700	2.700	2.430	2.630	2.630	25,058
2026-09-23	2.700	2.700	2.630	2.650	2.650	29,097
2026-09-22	2.690	2.690	2.620	2.620	2.620	60,469
2026-09-21	2.630	2.650	2.570	2.600	2.600	45,132
2026-09-18	2.630	2.630	2.550	2.600	2.600	356,679

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.