North Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.630 | 2.660 | 2.630 | 2.660 | 2.530 | 9,456 |
| 2025-10-31 | 2.690 | 2.690 | 2.690 | 2.690 | 2.558 | 22 |
| 2025-10-30 | 2.660 | 2.700 | 2.620 | 2.700 | 2.568 | 21,964 |
| 2025-10-29 | 2.620 | 2.710 | 2.620 | 2.690 | 2.558 | 7,068 |
| 2025-10-28 | 2.670 | 2.670 | 2.630 | 2.650 | 2.520 | 57,924 |
| 2025-10-27 | 2.680 | 2.700 | 2.640 | 2.640 | 2.511 | 166,219 |
| 2025-10-24 | 2.680 | 2.720 | 2.680 | 2.680 | 2.549 | 29,557 |
| 2025-10-23 | 2.720 | 2.720 | 2.690 | 2.690 | 2.558 | 111,362 |
| 2025-10-22 | 2.600 | 2.730 | 2.600 | 2.700 | 2.568 | 48,870 |
| 2025-10-21 | 2.790 | 2.790 | 2.660 | 2.690 | 2.558 | 158,892 |
| 2025-10-20 | 2.790 | 2.790 | 2.720 | 2.720 | 2.587 | 202 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1300 NOK |
| 2025-04-11 | 0.1500 NOK |
| 2024-04-11 | 0.1000 NOK |
| 2023-06-02 | 0.1000 NOK |
| 2021-04-15 | 0.4500 NOK |
| 2019-05-29 | 0.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.