NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.300 | 3.380 | 3.300 | 3.380 | 2.299 | 239 |
| 2024-08-21 | 3.700 | 3.800 | 3.490 | 3.490 | 2.374 | 18,741 |
| 2024-08-20 | 3.700 | 3.700 | 3.700 | 3.700 | 2.517 | 9 |
| 2024-08-19 | 3.500 | 3.650 | 3.500 | 3.640 | 2.476 | 5,174 |
| 2024-08-16 | 3.530 | 3.580 | 3.530 | 3.580 | 2.435 | 5,251 |
| 2024-08-15 | 3.640 | 3.680 | 3.640 | 3.680 | 2.503 | 390 |
| 2024-08-14 | 3.660 | 3.700 | 3.520 | 3.580 | 2.435 | 37,293 |
| 2024-08-13 | 3.710 | 3.710 | 3.530 | 3.680 | 2.503 | 26,637 |
| 2024-08-12 | 3.680 | 3.850 | 3.680 | 3.850 | 2.619 | 10,511 |
| 2024-08-09 | 3.710 | 3.800 | 3.710 | 3.750 | 2.551 | 25,462 |
| 2024-08-08 | 4.080 | 4.080 | 3.720 | 3.860 | 2.626 | 6,815 |
| 2024-08-07 | 3.600 | 3.850 | 3.500 | 3.850 | 2.619 | 5,011 |
| 2024-08-06 | 3.570 | 3.770 | 3.570 | 3.750 | 2.551 | 26,571 |
| 2024-08-05 | 3.980 | 3.980 | 3.450 | 3.590 | 2.442 | 20,435 |
| 2024-08-02 | 3.860 | 3.990 | 3.800 | 3.960 | 2.694 | 7,694 |
| 2024-08-01 | 4.880 | 4.880 | 4.130 | 4.150 | 2.823 | 8,314 |
| 2024-07-31 | 3.890 | 4.370 | 3.890 | 4.190 | 2.850 | 240 |
| 2024-07-30 | 4.070 | 4.070 | 3.820 | 3.820 | 2.598 | 420 |
| 2024-07-29 | 4.090 | 4.090 | 4.090 | 4.090 | 2.782 | 1,955 |
| 2024-07-26 | 4.040 | 4.100 | 4.000 | 4.000 | 2.721 | 24,492 |
| 2024-07-25 | 3.970 | 4.000 | 3.820 | 3.870 | 2.632 | 37,895 |
| 2024-07-24 | 4.000 | 4.000 | 3.620 | 3.720 | 2.530 | 35,546 |
| 2024-07-23 | 3.920 | 3.920 | 3.850 | 3.850 | 2.619 | 11,236 |
| 2024-07-22 | 3.760 | 3.900 | 3.640 | 3.860 | 2.626 | 34,115 |
| 2024-07-19 | 3.960 | 3.960 | 3.960 | 3.960 | 2.694 | 5 |
| 2024-07-18 | 4.140 | 4.300 | 4.120 | 4.120 | 2.803 | 84,742 |
| 2024-07-17 | 4.000 | 4.150 | 4.000 | 4.140 | 2.816 | 13,039 |
| 2024-07-16 | 4.500 | 4.500 | 3.880 | 4.090 | 2.782 | 34,396 |
| 2024-07-15 | 4.460 | 4.490 | 4.000 | 4.250 | 2.891 | 107,623 |
| 2024-07-12 | 5.060 | 5.060 | 4.310 | 4.500 | 3.061 | 44,779 |
| 2024-07-11 | 5.280 | 5.280 | 4.320 | 4.500 | 3.061 | 16,236 |
| 2024-07-10 | 4.910 | 4.910 | 4.910 | 4.910 | 3.340 | 61 |
| 2024-07-09 | 4.470 | 4.570 | 4.470 | 4.510 | 3.068 | 1,735 |
| 2024-07-08 | 4.400 | 4.500 | 4.400 | 4.490 | 3.054 | 948 |
| 2024-07-05 | 4.540 | 4.830 | 4.000 | 4.360 | 2.966 | 30,981 |
| 2024-07-04 | 4.260 | 4.260 | 4.250 | 4.250 | 2.891 | 1,606 |
| 2024-07-03 | 4.410 | 4.500 | 4.210 | 4.210 | 2.864 | 20,075 |
| 2024-07-02 | 5.280 | 5.280 | 4.500 | 4.510 | 3.068 | 107,718 |
| 2024-07-01 | 4.400 | 5.000 | 4.400 | 4.700 | 3.197 | 89,632 |
| 2024-06-28 | 4.200 | 4.550 | 4.200 | 4.400 | 2.993 | 51,857 |
| 2024-06-27 | 4.030 | 4.400 | 4.000 | 4.210 | 2.864 | 40,063 |
| 2024-06-26 | 3.760 | 4.040 | 3.760 | 4.040 | 2.748 | 35,721 |
| 2024-06-25 | 3.950 | 3.950 | 3.740 | 3.830 | 2.605 | 39,270 |
| 2024-06-24 | 3.700 | 3.840 | 3.680 | 3.680 | 2.503 | 44,882 |
| 2024-06-21 | 3.420 | 3.850 | 3.420 | 3.700 | 2.517 | 69,877 |
| 2024-06-20 | 3.960 | 3.960 | 3.510 | 3.770 | 2.564 | 55,906 |
| 2024-06-19 | 3.590 | 3.780 | 3.590 | 3.780 | 2.571 | 24,239 |
| 2024-06-18 | 3.630 | 3.630 | 3.510 | 3.600 | 2.449 | 14,500 |
| 2024-06-17 | 3.900 | 3.900 | 3.590 | 3.610 | 2.456 | 68,293 |
| 2024-06-14 | 4.380 | 4.400 | 3.810 | 3.990 | 2.714 | 45,601 |
| 2024-06-13 | 4.970 | 4.970 | 4.250 | 4.300 | 2.925 | 95,834 |
| 2024-06-12 | 4.240 | 4.670 | 4.240 | 4.440 | 3.020 | 76,764 |
| 2024-06-11 | 4.500 | 4.500 | 4.130 | 4.130 | 2.809 | 23,810 |
| 2024-06-10 | 3.840 | 4.190 | 3.820 | 4.100 | 2.789 | 111,373 |
| 2024-06-07 | 3.690 | 3.840 | 3.670 | 3.840 | 2.612 | 33,921 |
| 2024-06-06 | 3.610 | 3.680 | 3.590 | 3.590 | 2.442 | 15,762 |
| 2024-06-05 | 3.620 | 3.620 | 3.510 | 3.610 | 2.456 | 15,323 |
| 2024-06-04 | 3.530 | 3.530 | 3.530 | 3.530 | 2.401 | 50 |
| 2024-06-03 | 3.400 | 3.700 | 3.400 | 3.700 | 2.517 | 26,804 |
| 2024-05-31 | 3.610 | 3.610 | 3.500 | 3.500 | 2.381 | 24,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.