NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.030 | 1.165 | 1.030 | 1.060 | 1.060 | 7,688 |
| 2026-10-15 | 1.170 | 1.175 | 1.170 | 1.175 | 1.175 | 2,762 |
| 2026-10-14 | 1.180 | 1.185 | 1.125 | 1.125 | 1.125 | 14,937 |
| 2026-10-13 | 1.100 | 1.180 | 1.050 | 1.180 | 1.180 | 57,692 |
| 2026-10-12 | 1.070 | 1.155 | 1.070 | 1.080 | 1.080 | 30,083 |
| 2026-10-09 | 1.180 | 1.180 | 1.040 | 1.040 | 1.040 | 14,787 |
| 2026-10-08 | 1.190 | 1.190 | 1.035 | 1.035 | 1.035 | 4,616 |
| 2026-10-07 | 1.180 | 1.180 | 1.060 | 1.175 | 1.175 | 9,560 |
| 2026-10-06 | 1.040 | 1.170 | 1.040 | 1.170 | 1.170 | 43,698 |
| 2026-10-05 | 1.180 | 1.180 | 1.055 | 1.105 | 1.105 | 2,752 |
| 2026-10-02 | 1.100 | 1.100 | 1.035 | 1.080 | 1.080 | 621 |
| 2026-10-01 | 1.160 | 1.160 | 1.035 | 1.055 | 1.055 | 75,745 |
| 2026-09-30 | 1.080 | 1.185 | 1.055 | 1.185 | 1.185 | 15,806 |
| 2026-09-29 | 1.050 | 1.150 | 1.050 | 1.080 | 1.080 | 18,624 |
| 2026-09-28 | 1.045 | 1.130 | 1.045 | 1.130 | 1.130 | 61,118 |
| 2026-09-25 | 1.150 | 1.200 | 1.035 | 1.200 | 1.200 | 53,443 |
| 2026-09-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,708 |
| 2026-09-23 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 1,623 |
| 2026-09-22 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 715 |
| 2026-09-21 | 1.060 | 1.175 | 1.060 | 1.120 | 1.120 | 16,642 |
| 2026-09-18 | 1.180 | 1.180 | 1.110 | 1.110 | 1.110 | 3,350 |
| 2026-09-17 | 1.180 | 1.180 | 1.080 | 1.080 | 1.080 | 7,576 |
| 2026-09-16 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,777 |
| 2026-09-15 | 1.070 | 1.115 | 1.070 | 1.115 | 1.115 | 40,634 |
| 2026-09-14 | 1.100 | 1.115 | 1.085 | 1.100 | 1.100 | 14,917 |
| 2026-09-11 | 1.100 | 1.115 | 1.100 | 1.105 | 1.105 | 45,262 |
| 2026-09-10 | 1.125 | 1.150 | 1.115 | 1.115 | 1.115 | 7,413 |
| 2026-09-09 | 1.145 | 1.145 | 1.110 | 1.130 | 1.130 | 98,404 |
| 2026-09-08 | 1.135 | 1.145 | 1.135 | 1.140 | 1.140 | 9,808 |
| 2026-09-07 | 1.195 | 1.210 | 1.050 | 1.135 | 1.135 | 60,193 |
| 2026-09-04 | 1.215 | 1.215 | 1.125 | 1.195 | 1.195 | 45,140 |
| 2026-09-03 | 1.135 | 1.220 | 1.135 | 1.215 | 1.215 | 5,969 |
| 2026-09-02 | 1.220 | 1.220 | 1.130 | 1.130 | 1.130 | 24,478 |
| 2026-09-01 | 1.205 | 1.210 | 1.190 | 1.210 | 1.210 | 29,493 |
| 2026-08-31 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 2,418 |
| 2026-08-28 | 1.210 | 1.215 | 1.120 | 1.120 | 1.120 | 12,242 |
| 2026-08-27 | 1.060 | 1.195 | 1.060 | 1.120 | 1.120 | 51,634 |
| 2026-08-26 | 1.220 | 1.220 | 1.150 | 1.150 | 1.150 | 3,245 |
| 2026-08-25 | 1.185 | 1.205 | 1.125 | 1.125 | 1.125 | 43,642 |
| 2026-08-24 | 1.085 | 1.200 | 1.085 | 1.095 | 1.095 | 1,749 |
| 2026-08-21 | 1.045 | 1.150 | 1.045 | 1.075 | 1.075 | 6,546 |
| 2026-08-20 | 1.140 | 1.175 | 1.120 | 1.120 | 1.120 | 19,000 |
| 2026-08-19 | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 31 |
| 2026-08-18 | 1.175 | 1.180 | 1.060 | 1.100 | 1.100 | 8,814 |
| 2026-08-17 | 1.120 | 1.195 | 1.100 | 1.100 | 1.100 | 51,520 |
| 2026-08-14 | 1.105 | 1.205 | 1.090 | 1.195 | 1.195 | 34,920 |
| 2026-08-13 | 1.190 | 1.190 | 1.100 | 1.110 | 1.110 | 5,190 |
| 2026-08-12 | 1.115 | 1.130 | 1.105 | 1.105 | 1.105 | 14,539 |
| 2026-08-11 | 1.105 | 1.150 | 1.105 | 1.105 | 1.105 | 16,981 |
| 2026-08-10 | 1.165 | 1.185 | 1.110 | 1.185 | 1.185 | 30,830 |
| 2026-08-07 | 1.150 | 1.180 | 1.100 | 1.130 | 1.130 | 44,296 |
| 2026-08-06 | 1.235 | 1.235 | 1.155 | 1.155 | 1.155 | 28,411 |
| 2026-08-05 | 1.220 | 1.220 | 1.130 | 1.160 | 1.160 | 5,089 |
| 2026-08-04 | 1.225 | 1.225 | 1.130 | 1.135 | 1.135 | 23,579 |
| 2026-08-03 | 1.185 | 1.225 | 1.155 | 1.225 | 1.225 | 12,129 |
| 2026-07-31 | 1.125 | 1.190 | 1.125 | 1.185 | 1.185 | 14,904 |
| 2026-07-30 | 1.220 | 1.220 | 1.100 | 1.135 | 1.135 | 17,871 |
| 2026-07-29 | 1.130 | 1.165 | 1.110 | 1.160 | 1.160 | 18,875 |
| 2026-07-28 | 1.155 | 1.215 | 1.085 | 1.100 | 1.100 | 56,736 |
| 2026-07-27 | 1.155 | 1.190 | 1.060 | 1.155 | 1.155 | 10,346 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.