NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 3.440 | 3.520 | 3.440 | 3.520 | 2.394 | 34,641 |
| 2024-05-29 | 3.460 | 3.490 | 3.400 | 3.490 | 2.374 | 25,750 |
| 2024-05-28 | 3.480 | 3.520 | 3.440 | 3.500 | 2.381 | 73,801 |
| 2024-05-27 | 3.400 | 3.640 | 3.400 | 3.470 | 2.360 | 174,990 |
| 2024-05-24 | 3.350 | 3.350 | 3.330 | 3.350 | 2.279 | 27,200 |
| 2024-05-23 | 3.200 | 3.490 | 3.200 | 3.350 | 2.279 | 53,376 |
| 2024-05-22 | 3.100 | 3.460 | 3.100 | 3.350 | 2.279 | 43,715 |
| 2024-05-21 | 3.380 | 3.450 | 3.340 | 3.450 | 2.347 | 24,050 |
| 2024-05-16 | 3.400 | 3.400 | 3.250 | 3.300 | 2.245 | 166,174 |
| 2024-05-15 | 3.600 | 3.690 | 3.400 | 3.570 | 2.428 | 93,437 |
| 2024-05-14 | 3.610 | 3.740 | 3.610 | 3.740 | 2.544 | 5,220 |
| 2024-05-13 | 3.720 | 3.820 | 3.720 | 3.820 | 2.598 | 2,612 |
| 2024-05-10 | 3.800 | 3.840 | 3.730 | 3.840 | 2.612 | 29,109 |
| 2024-05-08 | 3.710 | 3.810 | 3.710 | 3.810 | 2.592 | 1,098 |
| 2024-05-07 | 3.890 | 3.890 | 3.610 | 3.610 | 2.456 | 1,081 |
| 2024-05-06 | 3.610 | 3.880 | 3.610 | 3.880 | 2.639 | 41,740 |
| 2024-05-03 | 3.720 | 3.730 | 3.600 | 3.700 | 2.517 | 77,678 |
| 2024-05-02 | 3.800 | 3.800 | 3.670 | 3.770 | 2.564 | 10,179 |
| 2024-04-30 | 3.700 | 3.890 | 3.700 | 3.800 | 2.585 | 10,114 |
| 2024-04-29 | 3.700 | 4.010 | 3.700 | 3.790 | 2.578 | 76,549 |
| 2024-04-26 | 3.690 | 3.700 | 3.610 | 3.700 | 2.517 | 28,591 |
| 2024-04-25 | 3.680 | 3.790 | 3.680 | 3.790 | 2.578 | 4,466 |
| 2024-04-24 | 3.780 | 3.780 | 3.660 | 3.660 | 2.490 | 3,296 |
| 2024-04-23 | 3.600 | 3.790 | 3.600 | 3.790 | 2.578 | 10,777 |
| 2024-04-22 | 3.980 | 3.980 | 3.800 | 3.850 | 2.619 | 985 |
| 2024-04-19 | 4.000 | 4.000 | 3.620 | 3.620 | 2.462 | 33,866 |
| 2024-04-18 | 3.970 | 4.000 | 3.780 | 4.000 | 2.721 | 2,675 |
| 2024-04-17 | 3.750 | 3.990 | 3.750 | 3.750 | 2.551 | 7,930 |
| 2024-04-16 | 3.750 | 3.890 | 3.750 | 3.890 | 2.646 | 968 |
| 2024-04-15 | 3.940 | 3.940 | 3.770 | 3.850 | 2.619 | 25,270 |
| 2024-04-12 | 3.910 | 4.000 | 3.850 | 3.990 | 2.714 | 94,933 |
| 2024-04-11 | 4.140 | 4.140 | 3.840 | 4.070 | 2.769 | 7,852 |
| 2024-04-10 | 4.130 | 4.130 | 3.980 | 3.980 | 2.707 | 7,003 |
| 2024-04-09 | 4.200 | 4.200 | 3.900 | 3.950 | 2.687 | 8,845 |
| 2024-04-08 | 4.220 | 4.220 | 3.740 | 3.900 | 2.653 | 16,240 |
| 2024-04-05 | 4.270 | 4.270 | 3.840 | 4.230 | 2.877 | 24,080 |
| 2024-04-04 | 3.850 | 4.230 | 3.850 | 4.230 | 2.877 | 49,701 |
| 2024-04-03 | 3.900 | 4.280 | 3.900 | 4.190 | 2.850 | 6,738 |
| 2024-04-02 | 4.290 | 4.290 | 3.760 | 3.900 | 2.653 | 35,811 |
| 2024-03-27 | 4.180 | 4.180 | 3.830 | 3.850 | 2.619 | 14,653 |
| 2024-03-26 | 4.000 | 4.190 | 3.800 | 3.810 | 2.592 | 7,072 |
| 2024-03-25 | 3.840 | 4.200 | 3.840 | 4.200 | 2.857 | 32,435 |
| 2024-03-22 | 4.010 | 4.110 | 4.010 | 4.040 | 2.748 | 35,655 |
| 2024-03-21 | 3.990 | 4.060 | 3.820 | 4.060 | 2.762 | 39,053 |
| 2024-03-20 | 3.990 | 4.120 | 3.940 | 4.120 | 2.803 | 6,960 |
| 2024-03-19 | 4.100 | 4.100 | 3.800 | 3.970 | 2.701 | 73,472 |
| 2024-03-18 | 3.750 | 4.100 | 3.750 | 4.040 | 2.748 | 28,864 |
| 2024-03-15 | 3.750 | 4.000 | 3.750 | 3.840 | 2.612 | 7,686 |
| 2024-03-14 | 4.050 | 4.050 | 4.050 | 4.050 | 2.755 | 700 |
| 2024-03-13 | 4.000 | 4.080 | 3.980 | 4.070 | 2.769 | 48,987 |
| 2024-03-12 | 3.760 | 4.130 | 3.760 | 4.130 | 2.809 | 7,364 |
| 2024-03-11 | 4.200 | 4.200 | 3.880 | 4.100 | 2.789 | 4,781 |
| 2024-03-08 | 4.100 | 4.100 | 3.920 | 4.080 | 2.775 | 17,125 |
| 2024-03-07 | 4.080 | 4.080 | 4.000 | 4.000 | 2.721 | 32,369 |
| 2024-03-06 | 4.240 | 4.240 | 3.710 | 4.030 | 2.741 | 6,960 |
| 2024-03-05 | 3.950 | 3.950 | 3.950 | 3.950 | 2.687 | 2,300 |
| 2024-03-04 | 3.820 | 4.050 | 3.820 | 3.900 | 2.653 | 16,449 |
| 2024-03-01 | 4.030 | 4.030 | 3.840 | 3.980 | 2.707 | 8,392 |
| 2024-02-29 | 4.090 | 4.090 | 3.910 | 3.980 | 2.707 | 38,368 |
| 2024-02-28 | 4.040 | 4.100 | 3.860 | 4.000 | 2.721 | 39,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.