NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 4.140 | 4.190 | 3.910 | 4.040 | 2.748 | 24,833 |
| 2024-02-26 | 4.400 | 4.400 | 4.290 | 4.290 | 2.918 | 207 |
| 2024-02-23 | 4.100 | 4.370 | 4.030 | 4.370 | 2.973 | 35,750 |
| 2024-02-22 | 4.250 | 4.360 | 4.150 | 4.310 | 2.932 | 40,815 |
| 2024-02-21 | 4.400 | 4.400 | 4.110 | 4.300 | 2.925 | 4,153 |
| 2024-02-20 | 4.100 | 4.100 | 4.100 | 4.100 | 2.789 | 2 |
| 2024-02-19 | 4.270 | 4.300 | 4.270 | 4.300 | 2.925 | 1,590 |
| 2024-02-16 | 4.050 | 4.320 | 4.050 | 4.320 | 2.939 | 6,168 |
| 2024-02-15 | 4.070 | 4.320 | 4.060 | 4.270 | 2.905 | 4,615 |
| 2024-02-14 | 4.190 | 4.340 | 4.090 | 4.340 | 2.952 | 18,267 |
| 2024-02-13 | 4.340 | 4.430 | 4.020 | 4.190 | 2.850 | 4,419 |
| 2024-02-12 | 4.070 | 4.580 | 4.070 | 4.480 | 3.047 | 331 |
| 2024-02-09 | 4.580 | 4.580 | 4.120 | 4.350 | 2.959 | 23,970 |
| 2024-02-08 | 4.270 | 4.370 | 4.220 | 4.360 | 2.966 | 1,660 |
| 2024-02-07 | 4.300 | 4.920 | 4.280 | 4.410 | 3.000 | 12,094 |
| 2024-02-06 | 4.420 | 4.530 | 4.300 | 4.530 | 3.081 | 6,371 |
| 2024-02-05 | 4.480 | 4.640 | 4.300 | 4.640 | 3.156 | 6,720 |
| 2024-02-02 | 4.300 | 4.490 | 4.300 | 4.480 | 3.047 | 19,753 |
| 2024-02-01 | 4.480 | 4.680 | 4.310 | 4.320 | 2.939 | 11,308 |
| 2024-01-31 | 4.500 | 4.650 | 4.450 | 4.450 | 3.027 | 5,741 |
| 2024-01-30 | 4.440 | 4.500 | 4.400 | 4.500 | 3.061 | 13,352 |
| 2024-01-29 | 4.500 | 4.500 | 4.300 | 4.400 | 2.993 | 62,097 |
| 2024-01-26 | 4.420 | 4.520 | 4.400 | 4.500 | 3.061 | 34,803 |
| 2024-01-25 | 4.770 | 4.770 | 4.500 | 4.500 | 3.061 | 4,158 |
| 2024-01-24 | 4.580 | 4.740 | 4.430 | 4.730 | 3.217 | 20,143 |
| 2024-01-23 | 4.580 | 4.580 | 4.420 | 4.580 | 3.115 | 20,773 |
| 2024-01-22 | 4.600 | 4.600 | 4.270 | 4.550 | 3.095 | 12,458 |
| 2024-01-19 | 4.500 | 4.600 | 4.300 | 4.530 | 3.081 | 123,502 |
| 2024-01-18 | 4.500 | 4.500 | 4.400 | 4.500 | 3.061 | 86,791 |
| 2024-01-17 | 4.820 | 5.160 | 4.310 | 4.440 | 3.020 | 305,847 |
| 2024-01-16 | 5.380 | 5.380 | 4.910 | 5.160 | 3.510 | 4,497 |
| 2024-01-15 | 5.020 | 5.020 | 5.000 | 5.000 | 3.401 | 2,626 |
| 2024-01-12 | 5.260 | 5.340 | 4.910 | 4.910 | 3.340 | 42,357 |
| 2024-01-11 | 5.260 | 5.260 | 5.000 | 5.260 | 3.578 | 2,918 |
| 2024-01-10 | 4.810 | 5.300 | 4.810 | 5.000 | 3.401 | 2,418 |
| 2024-01-09 | 5.860 | 5.860 | 5.020 | 5.200 | 3.537 | 30,789 |
| 2024-01-08 | 5.020 | 5.100 | 4.820 | 5.100 | 3.469 | 19,518 |
| 2024-01-05 | 5.120 | 5.160 | 5.100 | 5.160 | 3.510 | 7,950 |
| 2024-01-04 | 5.600 | 5.600 | 5.160 | 5.300 | 3.605 | 9,332 |
| 2024-01-03 | 5.200 | 5.600 | 5.000 | 5.200 | 3.537 | 127,086 |
| 2024-01-02 | 5.040 | 5.320 | 5.040 | 5.260 | 3.578 | 16,906 |
| 2023-12-29 | 5.500 | 5.500 | 5.020 | 5.320 | 3.619 | 71,977 |
| 2023-12-28 | 5.700 | 5.740 | 5.420 | 5.560 | 3.782 | 38,510 |
| 2023-12-27 | 6.000 | 6.000 | 5.700 | 5.700 | 3.877 | 45,591 |
| 2023-12-22 | 6.200 | 6.200 | 5.800 | 5.800 | 3.945 | 52,843 |
| 2023-12-21 | 5.920 | 6.180 | 5.660 | 6.140 | 4.177 | 56,225 |
| 2023-12-20 | 6.100 | 6.180 | 5.900 | 5.940 | 4.041 | 63,952 |
| 2023-12-19 | 5.640 | 6.160 | 5.640 | 6.100 | 4.149 | 47,850 |
| 2023-12-18 | 6.280 | 6.280 | 5.700 | 5.740 | 3.904 | 22,062 |
| 2023-12-15 | 5.660 | 6.000 | 5.660 | 5.940 | 4.041 | 55,354 |
| 2023-12-14 | 6.180 | 6.260 | 5.520 | 5.740 | 3.904 | 112,451 |
| 2023-12-13 | 6.440 | 6.440 | 5.780 | 6.200 | 4.217 | 84,343 |
| 2023-12-12 | 6.220 | 7.200 | 6.220 | 6.360 | 4.326 | 246,910 |
| 2023-12-11 | 5.600 | 6.860 | 5.600 | 6.440 | 4.381 | 405,277 |
| 2023-12-08 | 5.520 | 5.580 | 5.280 | 5.400 | 3.673 | 81,770 |
| 2023-12-07 | 5.640 | 5.640 | 5.260 | 5.360 | 3.646 | 9,516 |
| 2023-12-06 | 5.500 | 5.560 | 5.220 | 5.520 | 3.755 | 24,863 |
| 2023-12-05 | 5.200 | 5.620 | 5.200 | 5.500 | 3.741 | 12,699 |
| 2023-12-04 | 5.300 | 5.620 | 5.080 | 5.460 | 3.714 | 23,911 |
| 2023-12-01 | 5.240 | 5.240 | 5.160 | 5.240 | 3.564 | 13,023 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.