NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 5.120 | 5.300 | 5.000 | 5.300 | 3.605 | 17,922 |
| 2023-11-29 | 5.080 | 5.120 | 4.910 | 5.100 | 3.469 | 6,971 |
| 2023-11-28 | 5.080 | 5.300 | 5.040 | 5.120 | 3.483 | 17,396 |
| 2023-11-27 | 5.060 | 5.620 | 5.060 | 5.380 | 3.660 | 77,535 |
| 2023-11-24 | 5.300 | 5.300 | 5.160 | 5.260 | 3.578 | 20,084 |
| 2023-11-23 | 4.960 | 5.020 | 4.960 | 5.020 | 3.415 | 1,817 |
| 2023-11-22 | 4.830 | 5.200 | 4.830 | 5.000 | 3.401 | 19,175 |
| 2023-11-21 | 4.800 | 5.260 | 4.800 | 5.200 | 3.537 | 2,714 |
| 2023-11-20 | 5.220 | 5.300 | 4.800 | 5.260 | 3.578 | 62,820 |
| 2023-11-17 | 4.650 | 4.900 | 4.650 | 4.900 | 3.333 | 10,521 |
| 2023-11-16 | 4.990 | 4.990 | 4.850 | 4.950 | 3.367 | 9,580 |
| 2023-11-15 | 4.930 | 5.200 | 4.930 | 5.100 | 3.469 | 42,056 |
| 2023-11-14 | 5.000 | 5.180 | 4.650 | 4.980 | 3.388 | 46,459 |
| 2023-11-13 | 4.840 | 4.920 | 4.360 | 4.900 | 3.333 | 82,628 |
| 2023-11-10 | 5.000 | 5.000 | 4.640 | 4.760 | 3.238 | 63,538 |
| 2023-11-09 | 4.560 | 4.890 | 4.560 | 4.890 | 3.326 | 17,212 |
| 2023-11-08 | 4.990 | 4.990 | 4.750 | 4.750 | 3.231 | 29,472 |
| 2023-11-07 | 4.820 | 5.120 | 4.740 | 4.890 | 3.326 | 29,667 |
| 2023-11-06 | 4.740 | 4.890 | 4.740 | 4.850 | 3.299 | 10,127 |
| 2023-11-03 | 4.800 | 5.140 | 4.660 | 4.820 | 3.279 | 23,904 |
| 2023-11-02 | 4.900 | 5.200 | 4.780 | 4.880 | 3.320 | 68,108 |
| 2023-11-01 | 4.950 | 5.200 | 4.900 | 4.900 | 3.333 | 5,100 |
| 2023-10-31 | 5.240 | 5.240 | 4.800 | 5.000 | 3.401 | 16,412 |
| 2023-10-30 | 5.000 | 5.400 | 4.790 | 5.060 | 3.442 | 5,147 |
| 2023-10-27 | 5.400 | 5.400 | 4.870 | 4.870 | 3.313 | 10,570 |
| 2023-10-26 | 5.100 | 5.240 | 4.940 | 5.200 | 3.537 | 21,890 |
| 2023-10-25 | 4.900 | 5.400 | 4.870 | 5.120 | 3.483 | 55,111 |
| 2023-10-24 | 4.870 | 5.100 | 4.870 | 5.100 | 3.469 | 11,170 |
| 2023-10-23 | 4.700 | 5.000 | 4.700 | 4.850 | 3.299 | 87,226 |
| 2023-10-20 | 4.710 | 5.100 | 4.710 | 4.900 | 3.333 | 10,574 |
| 2023-10-19 | 5.100 | 5.100 | 4.750 | 4.970 | 3.381 | 40,281 |
| 2023-10-18 | 4.910 | 5.100 | 4.810 | 5.100 | 3.469 | 11,349 |
| 2023-10-17 | 4.880 | 4.920 | 4.880 | 4.920 | 3.347 | 21,395 |
| 2023-10-16 | 4.750 | 5.180 | 4.750 | 4.900 | 3.333 | 10,545 |
| 2023-10-13 | 5.200 | 5.200 | 4.800 | 4.950 | 3.367 | 26,854 |
| 2023-10-12 | 5.060 | 5.080 | 4.940 | 5.060 | 3.442 | 7,340 |
| 2023-10-11 | 4.800 | 5.280 | 4.800 | 4.990 | 3.394 | 19,817 |
| 2023-10-10 | 4.760 | 5.060 | 4.760 | 4.890 | 3.326 | 49,907 |
| 2023-10-09 | 5.040 | 5.040 | 4.700 | 4.800 | 3.265 | 57,457 |
| 2023-10-06 | 5.200 | 5.220 | 4.760 | 5.080 | 3.456 | 68,480 |
| 2023-10-05 | 5.000 | 5.100 | 5.000 | 5.100 | 3.469 | 20,721 |
| 2023-10-04 | 5.200 | 5.240 | 4.900 | 4.900 | 3.333 | 116,995 |
| 2023-10-03 | 5.340 | 5.340 | 5.200 | 5.200 | 3.537 | 24,167 |
| 2023-10-02 | 5.500 | 5.500 | 5.220 | 5.360 | 3.646 | 1,701 |
| 2023-09-29 | 5.500 | 5.500 | 5.200 | 5.480 | 3.728 | 24,652 |
| 2023-09-28 | 5.460 | 5.480 | 5.200 | 5.200 | 3.537 | 14,254 |
| 2023-09-27 | 5.020 | 5.400 | 5.020 | 5.400 | 3.673 | 95,324 |
| 2023-09-26 | 5.400 | 5.400 | 4.960 | 5.000 | 3.401 | 69,331 |
| 2023-09-25 | 5.400 | 5.400 | 5.120 | 5.200 | 3.537 | 29,517 |
| 2023-09-22 | 5.740 | 5.740 | 5.100 | 5.380 | 3.660 | 106,367 |
| 2023-09-21 | 5.600 | 5.600 | 5.460 | 5.600 | 3.809 | 43,738 |
| 2023-09-20 | 5.680 | 5.780 | 5.480 | 5.640 | 3.836 | 16,777 |
| 2023-09-19 | 5.860 | 5.860 | 5.520 | 5.680 | 3.864 | 36,961 |
| 2023-09-18 | 5.820 | 5.820 | 5.460 | 5.700 | 3.877 | 157,871 |
| 2023-09-15 | 5.700 | 5.820 | 5.640 | 5.760 | 3.918 | 77,904 |
| 2023-09-14 | 5.860 | 5.860 | 5.640 | 5.680 | 3.864 | 46,096 |
| 2023-09-13 | 6.100 | 6.100 | 5.800 | 5.900 | 4.013 | 15,077 |
| 2023-09-12 | 6.160 | 6.200 | 5.800 | 5.840 | 3.973 | 98,035 |
| 2023-09-11 | 6.000 | 6.000 | 5.840 | 5.840 | 3.973 | 53,347 |
| 2023-09-08 | 6.200 | 6.200 | 5.900 | 5.980 | 4.068 | 107,037 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.