NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	6.400	6.620	6.140	6.200	4.217	578,082
2023-09-06	6.200	6.400	5.860	6.340	4.313	70,182
2023-09-05	5.720	6.220	5.720	6.020	4.095	291,319
2023-09-04	6.240	6.240	5.820	5.820	3.959	13,024
2023-09-01	5.740	5.900	5.740	5.780	3.932	26,648
2023-08-31	6.000	6.120	5.660	5.660	3.850	43,157
2023-08-30	6.220	6.240	6.000	6.140	4.177	60,315
2023-08-29	6.160	6.180	5.960	6.180	4.204	46,680
2023-08-28	6.600	6.600	5.860	6.160	4.190	35,930
2023-08-25	6.100	6.100	5.800	5.800	3.945	52,983
2023-08-24	6.380	6.580	5.700	5.840	3.973	517,230
2023-08-23	6.500	6.560	6.420	6.460	4.394	50,700
2023-08-22	6.400	6.500	6.340	6.500	4.421	66,094
2023-08-21	6.640	6.640	6.360	6.400	4.353	43,134
2023-08-18	6.660	6.660	6.380	6.440	4.381	121,500
2023-08-17	6.400	6.500	6.260	6.380	4.340	65,898
2023-08-16	6.680	6.680	6.380	6.400	4.353	53,317
2023-08-15	6.700	6.700	6.420	6.460	4.394	84,784
2023-08-14	6.500	6.640	6.320	6.440	4.381	190,347
2023-08-11	6.480	6.760	6.340	6.480	4.408	70,999
2023-08-10	6.380	6.580	6.380	6.460	4.394	27,016
2023-08-09	6.580	6.580	6.340	6.420	4.367	110,507
2023-08-08	6.660	6.660	6.300	6.300	4.285	63,102
2023-08-07	6.600	6.760	6.300	6.440	4.381	151,114
2023-08-04	6.180	6.840	6.180	6.660	4.530	177,870
2023-08-03	6.260	6.380	6.220	6.360	4.326	22,799
2023-08-02	6.240	6.300	6.220	6.300	4.285	27,121
2023-08-01	6.220	6.400	6.200	6.400	4.353	82,435
2023-07-31	6.480	6.480	6.260	6.380	4.340	57,224
2023-07-28	6.680	6.680	6.220	6.480	4.408	63,095
2023-07-27	6.500	6.500	6.260	6.420	4.367	12,652
2023-07-26	6.400	6.480	6.380	6.380	4.340	60,896
2023-07-25	6.180	6.440	6.180	6.320	4.299	6,623
2023-07-24	6.300	6.320	6.200	6.240	4.245	23,302
2023-07-21	6.200	6.300	6.200	6.260	4.258	53,724
2023-07-20	6.180	6.280	6.140	6.280	4.272	22,886
2023-07-19	6.120	6.300	6.120	6.300	4.285	37,162
2023-07-18	6.200	6.280	6.020	6.140	4.177	75,558
2023-07-17	6.500	6.780	6.120	6.200	4.217	19,955
2023-07-14	6.420	6.560	6.220	6.440	4.381	16,351
2023-07-13	6.520	6.620	6.380	6.480	4.408	109,818
2023-07-12	6.300	6.520	6.220	6.520	4.435	311,617
2023-07-11	6.480	6.480	6.220	6.240	4.245	32,623
2023-07-10	6.200	6.380	6.060	6.240	4.245	86,706
2023-07-07	6.500	6.500	6.160	6.180	4.204	123,787
2023-07-06	6.500	6.700	6.100	6.220	4.231	137,318
2023-07-05	6.720	6.720	6.400	6.500	4.421	186,630
2023-07-04	6.540	6.780	6.540	6.660	4.530	59,752
2023-07-03	7.000	7.000	6.500	6.500	4.421	143,892
2023-06-30	6.820	6.880	6.500	6.740	4.585	254,797
2023-06-29	6.660	7.400	6.420	6.600	4.489	638,737
2023-06-28	6.640	6.640	6.440	6.580	4.476	165,893
2023-06-27	6.660	6.660	6.400	6.400	4.353	71,643
2023-06-26	6.660	6.660	6.300	6.420	4.367	50,447
2023-06-23	6.880	6.880	6.400	6.660	4.530	143,490
2023-06-22	6.980	6.980	6.680	6.700	4.558	103,327
2023-06-21	7.100	7.200	6.720	6.960	4.734	221,821
2023-06-20	6.920	7.160	6.820	7.080	4.816	127,268
2023-06-19	6.760	7.120	6.760	6.940	4.721	271,726
2023-06-16	6.600	6.960	6.600	6.800	4.626	348,407

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.