NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 6.440 | 6.620 | 6.260 | 6.600 | 4.489 | 155,784 |
| 2023-06-14 | 6.500 | 6.500 | 6.220 | 6.460 | 4.394 | 209,486 |
| 2023-06-13 | 6.500 | 6.640 | 6.360 | 6.560 | 4.462 | 185,269 |
| 2023-06-12 | 6.560 | 6.700 | 6.420 | 6.520 | 4.435 | 329,094 |
| 2023-06-09 | 6.440 | 6.460 | 6.240 | 6.400 | 4.353 | 267,271 |
| 2023-06-08 | 6.460 | 6.620 | 6.440 | 6.460 | 4.394 | 215,291 |
| 2023-06-07 | 6.400 | 6.600 | 6.260 | 6.440 | 4.381 | 139,108 |
| 2023-06-06 | 6.600 | 7.160 | 6.280 | 6.340 | 4.313 | 977,801 |
| 2023-06-05 | 6.700 | 6.800 | 6.420 | 6.680 | 4.544 | 350,720 |
| 2023-06-02 | 6.320 | 6.780 | 6.280 | 6.680 | 4.544 | 547,664 |
| 2023-06-01 | 6.020 | 6.120 | 5.860 | 6.040 | 4.109 | 469,192 |
| 2023-05-31 | 6.520 | 6.520 | 6.000 | 6.180 | 4.204 | 899,562 |
| 2023-05-30 | 6.800 | 6.920 | 6.500 | 6.580 | 4.476 | 740,272 |
| 2023-05-26 | 6.940 | 6.940 | 6.320 | 6.500 | 4.421 | 531,735 |
| 2023-05-25 | 6.300 | 6.900 | 6.180 | 6.800 | 4.626 | 278,710 |
| 2023-05-24 | 6.480 | 6.480 | 5.980 | 6.240 | 4.245 | 1,023,384 |
| 2023-05-23 | 6.940 | 6.960 | 5.920 | 6.500 | 4.421 | 633,630 |
| 2023-05-22 | 6.680 | 6.940 | 6.680 | 6.940 | 4.721 | 18,717 |
| 2023-05-19 | 6.560 | 6.900 | 6.540 | 6.900 | 4.694 | 67,985 |
| 2023-05-16 | 6.580 | 7.000 | 6.460 | 6.800 | 4.626 | 112,302 |
| 2023-05-15 | 7.380 | 7.380 | 6.900 | 6.980 | 4.748 | 83,571 |
| 2023-05-12 | 7.120 | 7.260 | 7.000 | 7.260 | 4.938 | 51,337 |
| 2023-05-11 | 7.000 | 7.360 | 7.000 | 7.100 | 4.830 | 15,560 |
| 2023-05-10 | 7.080 | 7.300 | 7.080 | 7.240 | 4.925 | 2,907 |
| 2023-05-09 | 7.100 | 7.260 | 7.080 | 7.080 | 4.816 | 17,453 |
| 2023-05-08 | 7.300 | 7.300 | 7.060 | 7.080 | 4.816 | 46,664 |
| 2023-05-05 | 6.980 | 7.260 | 6.920 | 7.180 | 4.884 | 156,973 |
| 2023-05-04 | 6.600 | 7.280 | 6.600 | 7.000 | 4.762 | 110,483 |
| 2023-05-03 | 7.020 | 7.160 | 6.400 | 6.620 | 4.503 | 239,759 |
| 2023-05-02 | 7.320 | 7.320 | 6.940 | 7.260 | 4.938 | 9,597 |
| 2023-04-28 | 7.180 | 7.320 | 6.920 | 7.320 | 4.979 | 27,198 |
| 2023-04-27 | 6.800 | 7.160 | 6.800 | 6.840 | 4.653 | 64,566 |
| 2023-04-26 | 6.980 | 7.040 | 6.720 | 6.740 | 4.585 | 95,729 |
| 2023-04-25 | 7.200 | 7.340 | 6.820 | 6.960 | 4.734 | 210,038 |
| 2023-04-24 | 7.400 | 7.400 | 7.000 | 7.260 | 4.938 | 229,945 |
| 2023-04-21 | 6.800 | 7.340 | 6.680 | 7.120 | 4.843 | 103,321 |
| 2023-04-20 | 7.400 | 7.400 | 6.700 | 6.980 | 4.748 | 417,515 |
| 2023-04-19 | 7.500 | 8.180 | 7.400 | 7.920 | 5.387 | 192,665 |
| 2023-04-18 | 7.980 | 8.000 | 7.400 | 7.500 | 5.102 | 384,930 |
| 2023-04-17 | 7.820 | 8.000 | 7.820 | 7.980 | 5.428 | 72,526 |
| 2023-04-14 | 7.840 | 8.000 | 7.820 | 8.000 | 5.442 | 8,355 |
| 2023-04-13 | 8.180 | 8.240 | 7.800 | 8.000 | 5.442 | 96,196 |
| 2023-04-12 | 7.900 | 8.460 | 7.800 | 7.800 | 5.306 | 28,822 |
| 2023-04-11 | 9.200 | 9.200 | 7.900 | 7.900 | 5.374 | 83,223 |
| 2023-04-05 | 8.300 | 8.420 | 7.960 | 8.360 | 5.687 | 71,948 |
| 2023-04-04 | 7.800 | 8.380 | 7.800 | 8.200 | 5.578 | 36,639 |
| 2023-04-03 | 7.700 | 8.380 | 7.500 | 7.860 | 5.347 | 122,298 |
| 2023-03-31 | 7.860 | 8.900 | 7.600 | 7.760 | 5.279 | 761,611 |
| 2023-03-30 | 8.990 | 8.990 | 8.500 | 8.930 | 6.074 | 23,952 |
| 2023-03-29 | 8.990 | 8.990 | 8.300 | 8.550 | 5.816 | 36,224 |
| 2023-03-28 | 8.410 | 9.100 | 8.300 | 8.300 | 5.646 | 33,605 |
| 2023-03-27 | 8.990 | 8.990 | 8.330 | 8.500 | 5.782 | 16,582 |
| 2023-03-24 | 9.320 | 9.430 | 8.260 | 8.690 | 5.911 | 224,153 |
| 2023-03-23 | 8.900 | 9.300 | 8.600 | 9.200 | 6.258 | 57,567 |
| 2023-03-22 | 8.960 | 9.320 | 8.910 | 9.000 | 6.122 | 55,317 |
| 2023-03-21 | 8.590 | 9.470 | 8.580 | 9.150 | 6.224 | 22,263 |
| 2023-03-20 | 8.990 | 9.200 | 8.630 | 9.200 | 6.258 | 37,183 |
| 2023-03-17 | 9.600 | 9.990 | 8.980 | 9.020 | 6.136 | 51,444 |
| 2023-03-16 | 9.880 | 9.880 | 8.600 | 9.200 | 6.258 | 198,331 |
| 2023-03-15 | 9.400 | 9.590 | 9.000 | 9.200 | 6.258 | 144,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.