NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	9.400	9.590	9.000	9.200	6.258	144,755
2023-03-14	9.290	9.980	9.290	9.920	6.748	43,253
2023-03-13	10.200	10.440	9.260	9.760	6.639	267,652
2023-03-10	10.420	10.420	9.810	10.000	6.802	608,038
2023-03-09	11.000	11.480	10.420	10.600	7.210	523,403
2023-03-08	10.900	11.480	10.620	10.840	7.374	68,156
2023-03-07	11.000	11.280	10.700	11.280	7.673	51,684
2023-03-06	11.900	11.900	10.600	10.740	7.306	314,064
2023-03-03	12.280	12.860	11.540	11.880	8.081	103,535
2023-03-02	12.600	12.980	11.800	12.040	8.190	150,678
2023-03-01	12.000	12.700	11.800	12.580	8.557	210,698
2023-02-28	11.300	12.000	11.000	11.680	7.945	153,545
2023-02-27	10.520	11.280	10.520	10.760	7.319	66,684
2023-02-24	11.200	11.360	10.260	10.400	7.074	312,868
2023-02-23	11.740	11.740	11.040	11.200	7.618	71,283
2023-02-22	11.520	11.840	10.900	11.200	7.618	237,627
2023-02-21	11.460	11.900	11.220	11.900	8.095	62,596
2023-02-20	12.000	12.000	11.100	11.480	7.809	160,382
2023-02-17	11.440	11.860	10.820	11.480	7.809	410,062
2023-02-16	11.500	12.000	11.500	11.880	8.081	59,621
2023-02-15	11.600	11.880	11.240	11.720	7.972	38,026
2023-02-14	12.000	12.140	11.600	11.780	8.013	71,429
2023-02-13	12.220	12.580	11.800	11.800	8.027	106,693
2023-02-10	12.000	12.300	11.700	12.100	8.231	81,834
2023-02-09	13.420	13.600	11.600	11.920	8.108	269,212
2023-02-08	13.260	13.460	13.000	13.040	8.870	89,827
2023-02-07	13.020	13.680	12.740	13.020	8.856	277,536
2023-02-06	14.900	15.180	12.700	12.940	8.802	325,129
2023-02-03	13.200	14.700	13.000	14.600	9.931	358,272
2023-02-02	17.300	17.880	12.600	13.700	9.319	819,833
2023-02-01	38.000	38.000	16.700	17.260	11.741	1,339,110
2023-01-31	37.100	38.400	36.850	37.950	25.814	2,965
2023-01-30	38.500	38.500	36.600	38.500	26.188	2,555
2023-01-27	38.250	38.350	37.000	38.350	26.086	1,615
2023-01-26	38.950	38.950	38.950	38.950	26.494	12
2023-01-25	38.800	39.150	37.200	38.950	26.494	1,580
2023-01-24	39.400	39.400	36.300	36.300	24.692	17,135
2023-01-23	38.500	41.000	38.000	39.600	26.937	7,853
2023-01-20	39.950	39.950	38.050	38.050	25.882	2,076
2023-01-19	39.500	40.900	38.900	40.100	27.277	3,348
2023-01-18	40.300	40.300	39.500	40.000	27.209	4,633
2023-01-17	40.000	40.400	39.000	40.350	27.447	2,895
2023-01-16	40.000	41.000	39.300	39.300	26.733	1,446
2023-01-13	41.000	41.500	40.000	41.250	28.059	6,489
2023-01-12	40.450	41.450	40.450	40.800	27.753	739
2023-01-11	41.450	41.500	40.000	41.450	28.195	1,960
2023-01-10	43.000	43.900	40.950	40.950	27.855	1,163
2023-01-09	39.550	42.450	39.550	42.450	28.875	2,045
2023-01-06	38.500	39.900	37.900	39.500	26.869	5,399
2023-01-05	38.200	38.200	37.200	37.250	25.338	2,652
2023-01-04	37.750	38.550	36.650	36.650	24.930	3,335
2023-01-03	37.500	38.200	37.500	37.950	25.814	4,453
2023-01-02	37.000	37.500	36.250	37.500	25.508	2,507
2022-12-30	37.950	37.950	36.200	37.950	25.814	3,450
2022-12-29	38.600	38.600	36.100	36.550	24.862	2,582
2022-12-28	37.000	38.150	36.200	38.150	25.950	2,612
2022-12-27	39.000	39.900	37.150	38.750	26.358	1,204
2022-12-23	39.600	39.600	36.600	38.950	26.494	1,680
2022-12-22	38.950	39.850	37.200	38.850	26.426	665
2022-12-21	37.500	38.100	36.400	38.050	25.882	574

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.