NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	36.350	37.800	36.350	37.500	25.508	5,256
2022-12-19	37.200	37.950	37.200	37.950	25.814	2,200
2022-12-16	39.950	39.950	36.250	38.300	26.052	666
2022-12-15	39.900	39.950	38.000	38.000	25.848	413
2022-12-14	36.050	37.850	36.000	37.600	25.576	1,663
2022-12-13	37.200	37.200	36.000	37.050	25.202	3,421
2022-12-12	38.050	38.050	37.250	37.250	25.338	6,440
2022-12-09	37.750	37.750	37.750	37.750	25.678	712
2022-12-08	38.100	38.500	37.700	37.700	25.644	4,435
2022-12-07	39.200	39.650	39.200	39.650	26.971	5,766
2022-12-06	39.850	39.850	39.000	39.000	26.529	2,548
2022-12-05	38.000	40.700	38.000	40.000	27.209	9,299
2022-12-02	39.050	39.300	37.550	37.550	25.542	5,430
2022-12-01	39.550	39.700	38.000	38.500	26.188	5,314
2022-11-30	38.400	39.350	38.150	38.350	26.086	5,664
2022-11-29	38.000	38.150	35.100	38.150	25.950	2,941
2022-11-28	38.200	38.200	38.150	38.150	25.950	199
2022-11-25	36.350	38.300	36.300	38.150	25.950	3,164
2022-11-24	36.050	38.150	36.050	36.250	24.658	3,022
2022-11-23	38.200	38.350	36.100	36.100	24.556	1,101
2022-11-22	37.050	38.400	36.200	38.400	26.120	6,522
2022-11-21	37.500	38.500	36.250	36.700	24.964	15,275
2022-11-18	37.650	37.650	36.350	36.350	24.726	2,968
2022-11-17	38.000	39.500	37.900	38.800	26.392	4,266
2022-11-16	38.150	39.950	38.150	38.150	25.950	4,894
2022-11-15	40.250	40.250	39.950	40.000	27.209	1,949
2022-11-14	40.000	40.000	39.950	40.000	27.209	5,010
2022-11-11	40.000	40.000	39.500	39.500	26.869	5,319
2022-11-10	38.000	39.300	38.000	38.950	26.494	3,122
2022-11-09	39.000	39.000	37.200	37.300	25.372	2,586
2022-11-08	40.000	40.000	37.800	38.500	26.188	5,079
2022-11-07	40.000	40.000	38.200	40.000	27.209	850
2022-11-04	38.000	39.800	38.000	39.750	27.039	2,257
2022-11-03	39.650	39.800	38.300	39.750	27.039	1,127
2022-11-02	39.700	39.800	37.900	37.900	25.780	1,075
2022-11-01	41.300	41.300	38.000	40.800	27.753	4,626
2022-10-31	42.850	42.850	38.000	39.650	26.971	4,193
2022-10-28	39.000	42.800	38.300	40.900	27.821	3,802
2022-10-27	41.500	41.500	39.000	39.000	26.529	4,100
2022-10-26	40.000	42.550	40.000	41.900	28.501	1,040
2022-10-25	40.150	40.450	38.550	40.400	27.481	1,144
2022-10-24	39.500	40.000	37.000	40.000	27.209	2,217
2022-10-21	39.050	39.750	37.650	39.700	27.005	334
2022-10-20	37.000	39.900	37.000	39.900	27.141	1,974
2022-10-19	39.000	40.400	37.800	40.400	27.481	4,823
2022-10-18	40.500	40.500	40.000	40.450	27.515	2,535
2022-10-17	40.800	41.000	39.950	40.000	27.209	171
2022-10-14	41.900	41.900	39.000	41.800	28.433	3,657
2022-10-13	40.500	41.900	38.650	41.900	28.501	6,514
2022-10-12	41.950	41.950	41.950	41.950	28.535	1
2022-10-11	42.400	42.400	39.450	41.750	28.399	1,376
2022-10-10	39.100	43.100	39.100	41.450	28.195	4,085
2022-10-07	42.000	42.950	40.300	41.400	28.161	6,699
2022-10-06	43.750	43.750	41.050	42.600	28.977	15,135
2022-10-05	41.000	42.250	39.950	42.150	28.671	4,067
2022-10-04	42.250	42.250	37.900	40.500	27.549	804
2022-10-03	40.200	40.200	36.000	40.200	27.345	8,277
2022-09-30	35.250	39.350	35.250	39.350	26.767	4,540
2022-09-29	38.550	39.700	36.850	38.000	25.848	22,147
2022-09-28	44.050	44.050	37.000	38.500	26.188	30,828

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.