NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	43.950	43.950	41.850	42.150	28.671	11,076
2022-09-26	45.950	45.950	41.300	44.000	29.930	21,521
2022-09-23	47.500	48.300	43.100	45.000	30.610	34,989
2022-09-22	52.000	52.900	46.050	49.400	33.603	114,506
2022-09-21	47.150	55.000	47.000	52.000	35.371	218,148
2022-09-20	45.000	47.900	45.000	47.150	32.072	2,116
2022-09-19	46.000	47.100	42.900	45.500	30.950	1,909
2022-09-16	48.000	48.450	46.500	47.150	32.072	2,415
2022-09-15	48.200	48.500	48.050	48.500	32.991	3,013
2022-09-14	49.400	49.400	47.500	48.500	32.991	24,136
2022-09-13	48.000	51.000	47.950	51.000	34.691	23,201
2022-09-12	50.100	51.700	48.050	48.050	32.684	5,220
2022-09-09	50.000	50.000	48.000	50.000	34.011	5,172
2022-09-08	48.000	48.800	47.350	48.000	32.650	5,658
2022-09-07	48.300	49.600	47.750	48.950	33.297	2,964
2022-09-06	51.500	51.500	49.000	49.500	33.671	12,343
2022-09-05	55.000	55.000	48.250	51.500	35.031	7,502
2022-09-02	55.000	55.000	51.500	54.000	36.732	26,287
2022-09-01	57.000	57.000	51.200	54.000	36.732	2,379
2022-08-31	56.900	57.700	53.000	56.500	38.432	1,332
2022-08-30	62.000	62.000	56.900	56.900	38.704	357
2022-08-29	55.100	58.000	55.100	56.800	38.636	1,102
2022-08-26	56.000	58.000	53.800	55.000	37.412	5,735
2022-08-25	56.100	56.700	56.100	56.700	38.568	4,072
2022-08-24	57.300	57.900	57.300	57.900	39.385	65
2022-08-23	53.000	58.000	53.000	58.000	39.453	3,628
2022-08-22	56.200	59.000	55.900	58.000	39.453	3,263
2022-08-19	56.100	60.900	56.100	60.900	41.425	165
2022-08-18	56.100	58.000	56.100	58.000	39.453	1,001
2022-08-17	58.000	58.000	57.900	57.900	39.385	314
2022-08-16	56.700	59.900	56.700	58.000	39.453	602
2022-08-15	59.000	62.800	59.000	59.000	40.133	320
2022-08-12	57.200	59.000	56.000	59.000	40.133	10,209
2022-08-11	57.600	57.600	55.000	55.000	37.412	1,131
2022-08-10	57.600	57.600	55.600	57.100	38.840	477
2022-08-09	57.400	57.400	55.500	55.500	37.752	838
2022-08-08	55.900	57.800	55.000	57.800	39.317	575
2022-08-05	57.000	57.600	52.100	56.000	38.092	4,962
2022-08-04	58.000	59.000	58.000	58.000	39.453	1,390
2022-08-03	58.100	60.000	58.000	60.000	40.813	3,191
2022-08-02	58.900	60.000	57.600	59.000	40.133	917
2022-08-01	60.000	62.000	60.000	62.000	42.173	1,000
2022-07-29	60.000	62.000	59.400	61.900	42.105	6,135
2022-07-28	60.700	60.700	60.700	60.700	41.289	0
2022-07-27	57.900	60.900	57.800	60.700	41.289	259
2022-07-26	61.900	61.900	61.000	61.600	41.901	1,850
2022-07-25	61.900	61.900	57.300	61.600	41.901	793
2022-07-22	59.000	61.900	56.400	61.900	42.105	3,159
2022-07-21	59.000	59.000	58.000	59.000	40.133	819
2022-07-20	59.000	59.000	59.000	59.000	40.133	50
2022-07-19	52.100	61.200	52.100	58.000	39.453	2,858
2022-07-18	57.700	57.700	53.900	55.000	37.412	1,451
2022-07-15	54.800	57.700	54.300	57.700	39.249	755
2022-07-14	60.900	61.000	60.000	60.000	40.813	263
2022-07-13	59.500	62.800	59.500	61.000	41.493	1,689
2022-07-12	55.500	61.500	53.000	58.200	39.589	2,953
2022-07-11	55.600	55.600	55.000	55.400	37.684	187
2022-07-08	55.600	55.600	55.600	55.600	37.820	4,472
2022-07-07	54.900	54.900	54.900	54.900	37.344	101
2022-07-06	52.100	54.200	52.100	52.500	35.711	1,661

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.