NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	51.100	53.000	51.000	51.000	34.691	391
2022-07-04	50.900	53.000	50.900	53.000	36.052	1,033
2022-07-01	51.000	53.000	51.000	51.200	34.827	2,188
2022-06-30	56.600	56.600	52.000	52.500	35.711	403
2022-06-29	56.500	56.500	54.000	54.000	36.732	4,123
2022-06-28	56.300	56.500	53.300	56.500	38.432	5,381
2022-06-27	55.000	55.000	53.900	53.900	36.664	245
2022-06-24	54.500	55.800	54.500	55.800	37.956	518
2022-06-23	52.100	54.500	52.100	54.500	37.072	376
2022-06-22	55.900	56.000	52.000	52.900	35.984	2,572
2022-06-21	53.900	54.000	52.000	52.000	35.371	1,120
2022-06-20	55.500	55.500	52.000	53.400	36.324	3,166
2022-06-17	52.700	57.000	51.900	55.500	37.752	3,360
2022-06-16	54.000	54.000	50.100	51.000	34.691	10,826
2022-06-15	55.100	57.000	53.200	54.700	37.208	3,677
2022-06-14	55.000	57.400	55.000	55.000	37.412	1,846
2022-06-13	57.000	57.000	56.000	56.000	38.092	3,695
2022-06-10	57.500	59.000	57.000	59.000	40.133	1,284
2022-06-09	60.500	60.500	58.000	60.000	40.813	716
2022-06-08	61.000	61.100	59.800	60.000	40.813	2,020
2022-06-07	60.200	62.900	58.500	59.300	40.337	8,342
2022-06-03	58.200	58.400	56.500	57.900	39.385	3,298
2022-06-02	59.000	59.000	59.000	59.000	40.133	302
2022-06-01	60.800	60.800	56.700	59.200	40.269	1,064
2022-05-31	57.600	62.000	57.600	60.800	41.357	1,447
2022-05-30	58.800	58.800	56.300	57.100	38.840	3,868
2022-05-27	59.000	59.900	57.900	59.000	40.133	4,643
2022-05-25	60.400	62.000	58.100	59.400	40.405	3,962
2022-05-24	59.800	62.000	59.800	60.700	41.289	5,192
2022-05-23	61.000	63.400	58.100	59.800	40.677	3,540
2022-05-20	63.100	65.000	60.500	61.000	41.493	5,510
2022-05-19	62.000	62.000	59.500	60.000	40.813	2,109
2022-05-18	60.100	63.000	59.900	62.200	42.310	8,170
2022-05-16	63.900	63.900	60.200	62.700	42.650	3,666
2022-05-13	63.500	67.800	63.500	65.000	44.214	3,546
2022-05-12	62.300	63.500	62.300	63.500	43.194	2,471
2022-05-11	65.000	67.700	62.800	65.000	44.214	4,493
2022-05-10	68.900	69.000	65.400	65.400	44.486	1,636
2022-05-09	72.000	72.000	65.500	69.100	47.003	9,705
2022-05-06	72.100	74.000	70.000	72.700	49.452	5,995
2022-05-05	72.000	75.000	72.000	74.800	50.880	2,838
2022-05-04	74.100	79.800	72.200	72.200	49.112	3,506
2022-05-03	80.000	80.000	74.000	74.000	50.336	1,567
2022-05-02	76.000	78.900	74.000	78.900	53.669	8,009
2022-04-29	72.300	76.000	72.300	76.000	51.697	4,304
2022-04-28	77.500	77.500	72.200	76.300	51.901	5,352
2022-04-27	76.000	76.500	72.100	73.600	50.064	2,074
2022-04-26	72.100	77.000	72.100	76.900	52.309	1,188
2022-04-25	76.600	78.000	65.600	73.400	49.928	5,285
2022-04-22	80.400	80.400	78.000	78.100	53.125	542
2022-04-21	80.500	80.900	79.600	80.900	55.030	1,920
2022-04-20	80.000	82.900	80.000	82.200	55.914	1,084
2022-04-19	86.200	86.200	76.800	78.500	53.397	4,139
2022-04-13	82.000	86.300	82.000	86.300	58.703	7,254
2022-04-12	90.000	90.000	81.000	85.900	58.431	6,839
2022-04-11	88.000	88.000	85.300	88.000	59.859	663
2022-04-08	87.600	87.600	82.200	84.900	57.750	785
2022-04-07	86.500	88.000	86.000	87.400	59.451	7,911
2022-04-06	88.900	88.900	81.300	86.500	58.839	4,655
2022-04-05	76.700	90.000	76.700	83.000	56.458	15,405

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.