NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.120	1.240	1.120	1.160	1.160	4,472
2026-07-23	1.150	1.210	1.120	1.120	1.120	6,795
2026-07-22	1.100	1.190	1.095	1.130	1.130	45,634
2026-07-21	1.145	1.215	1.075	1.080	1.080	116,008
2026-07-20	1.170	1.170	1.060	1.060	1.060	645
2026-07-17	1.195	1.195	1.120	1.125	1.125	38,944
2026-07-16	1.250	1.250	1.125	1.135	1.135	49,704
2026-07-15	1.080	1.190	1.080	1.190	1.190	102,615
2026-07-14	1.075	1.220	1.075	1.105	1.105	79,972
2026-07-13	1.160	1.260	1.050	1.100	1.100	129,759
2026-07-10	1.255	1.255	1.170	1.180	1.180	44,591
2026-07-09	1.185	1.225	1.185	1.225	1.225	53,816
2026-07-08	1.160	1.250	1.155	1.165	1.165	64,092
2026-07-07	1.200	1.210	1.150	1.150	1.150	73,691
2026-07-06	1.140	1.255	1.140	1.255	1.255	76,388
2026-07-03	1.150	1.245	1.105	1.120	1.120	20,526
2026-07-02	1.295	1.295	1.155	1.160	1.160	36,622
2026-07-01	1.210	1.210	1.200	1.200	1.200	507
2026-06-30	1.200	1.255	1.105	1.210	1.210	56,613
2026-06-29	1.215	1.215	1.195	1.195	1.195	6,773
2026-06-26	1.215	1.215	1.215	1.215	1.215	0
2026-06-25	1.205	1.215	1.145	1.215	1.215	45,016
2026-06-24	1.200	1.230	1.165	1.230	1.230	161,399
2026-06-23	1.275	1.275	1.205	1.210	1.210	93,973
2026-06-22	1.275	1.275	1.165	1.270	1.270	186,851
2026-06-19	1.235	1.275	1.155	1.275	1.275	23,534
2026-06-18	1.195	1.270	1.180	1.260	1.260	91,945
2026-06-17	1.275	1.275	1.200	1.220	1.220	72,287
2026-06-16	1.280	1.280	1.185	1.275	1.275	50,010
2026-06-15	1.260	1.265	1.185	1.200	1.200	138,711
2026-06-12	1.195	1.265	1.160	1.230	1.230	141,864
2026-06-11	1.150	1.265	1.150	1.225	1.225	147,453
2026-06-10	1.185	1.265	1.150	1.230	1.230	112,761
2026-06-09	1.270	1.275	1.150	1.270	1.270	62,892
2026-06-08	1.020	1.280	1.020	1.220	1.220	65,797
2026-06-05	1.015	1.250	1.015	1.180	1.180	80,218
2026-06-04	1.015	1.245	1.015	1.245	1.245	25,674
2026-06-03	1.155	1.250	1.155	1.220	1.220	36,660
2026-06-02	1.220	1.260	1.095	1.260	1.260	101,375
2026-06-01	1.330	1.330	1.080	1.260	1.260	36,788
2026-05-29	1.270	1.270	1.200	1.200	1.200	32,181
2026-05-28	1.190	1.290	1.020	1.165	1.165	67,742
2026-05-27	1.255	1.255	1.135	1.215	1.215	47,581
2026-05-26	1.275	1.275	1.000	1.020	1.020	96,247
2026-05-22	1.340	1.340	1.250	1.275	1.275	52,737
2026-05-21	1.340	1.340	1.330	1.340	1.340	3,493
2026-05-20	1.290	1.340	1.290	1.335	1.335	3,396
2026-05-19	1.260	1.260	1.200	1.260	1.260	40,862
2026-05-18	1.325	1.325	1.230	1.295	1.295	77,588
2026-05-15	1.265	1.325	1.205	1.325	1.325	60,075
2026-05-13	1.420	1.420	1.260	1.295	1.295	13,248
2026-05-12	1.410	1.410	1.210	1.370	1.370	49,747
2026-05-11	1.340	1.340	1.300	1.325	1.325	2,581
2026-05-08	1.205	1.310	1.205	1.310	1.310	7,056
2026-05-07	1.330	1.365	1.225	1.250	1.250	100,375
2026-05-06	1.445	1.445	1.205	1.365	1.365	159,274
2026-05-05	1.490	1.495	1.330	1.345	1.345	79,264
2026-05-04	1.380	1.500	1.345	1.475	1.475	519,187
2026-04-30	1.195	1.370	1.175	1.230	1.230	131,592
2026-04-29	1.300	1.300	1.190	1.190	1.190	9,005

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.