NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.120 | 1.240 | 1.120 | 1.160 | 1.160 | 4,472 |
| 2026-07-23 | 1.150 | 1.210 | 1.120 | 1.120 | 1.120 | 6,795 |
| 2026-07-22 | 1.100 | 1.190 | 1.095 | 1.130 | 1.130 | 45,634 |
| 2026-07-21 | 1.145 | 1.215 | 1.075 | 1.080 | 1.080 | 116,008 |
| 2026-07-20 | 1.170 | 1.170 | 1.060 | 1.060 | 1.060 | 645 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.