NOS NOVA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	60.971	64.980	60.971	64.970	44.194	8,863
2022-01-07	62.181	62.181	59.982	60.981	41.480	10,719
2022-01-06	62.761	62.771	61.971	62.231	42.330	4,548
2022-01-05	62.471	62.471	59.482	61.981	42.160	5,366
2022-01-04	62.981	62.981	59.992	60.991	41.487	7,243
2022-01-03	62.171	63.101	62.171	63.101	42.922	1,683
2021-12-30	62.481	62.981	62.481	62.581	42.568	2,620
2021-12-29	64.960	64.960	62.041	62.781	42.705	886
2021-12-28	61.981	66.969	61.981	62.981	42.841	8,239
2021-12-27	65.000	70.818	63.480	66.869	45.486	13,320
2021-12-23	69.978	69.978	65.020	65.980	44.881	4,179
2021-12-22	70.978	71.468	67.119	68.579	46.649	10,551
2021-12-21	70.018	70.468	59.812	68.979	46.921	34,960
2021-12-20	61.881	69.978	57.982	68.969	46.914	69,643
2021-12-17	57.982	61.981	55.013	61.961	42.147	151,889
2021-12-16	45.586	47.485	44.986	46.986	31.960	9,433
2021-12-15	44.986	46.986	44.986	46.981	31.957	1,024
2021-12-14	48.480	48.480	44.991	44.991	30.604	1,692
2021-12-13	48.485	48.485	44.991	47.885	32.572	1,480
2021-12-10	46.021	49.660	45.781	47.181	32.093	19,419
2021-12-09	41.992	43.962	41.292	43.287	29.444	1,605
2021-12-08	42.487	42.987	42.487	42.987	29.240	366
2021-12-07	43.887	43.887	42.487	43.277	29.438	2,263
2021-12-06	42.487	42.487	41.987	41.987	28.560	593
2021-12-03	43.487	43.487	40.992	42.487	28.900	3,461
2021-12-02	41.997	43.977	41.987	43.497	29.587	1,074
2021-12-01	43.987	43.987	41.987	42.992	29.244	1,057
2021-11-30	43.987	43.987	41.987	41.992	28.564	3,348
2021-11-29	41.987	45.986	41.987	44.986	30.600	2,827
2021-11-26	40.648	46.981	40.648	45.961	31.263	505
2021-11-25	44.986	46.986	44.986	44.986	30.600	1,925
2021-11-24	45.486	46.986	44.986	44.986	30.600	104
2021-11-23	46.486	46.986	45.486	45.486	30.940	786
2021-11-22	44.986	46.481	44.986	45.736	31.110	805
2021-11-19	43.987	45.536	43.007	44.986	30.600	3,036
2021-11-18	45.981	45.981	44.856	44.856	30.512	2,835
2021-11-17	45.986	46.881	43.982	43.982	29.917	2,733
2021-11-16	45.986	46.981	45.986	46.781	31.821	1,135
2021-11-15	44.996	46.986	44.996	46.981	31.957	1,708
2021-11-12	46.286	47.980	46.186	47.980	32.637	1,028
2021-11-11	46.986	47.985	44.986	46.286	31.484	9,499
2021-11-10	48.005	48.185	46.986	46.991	31.964	7,962
2021-11-09	49.995	50.285	47.990	50.285	34.204	5,769
2021-11-08	50.984	50.984	49.995	50.485	34.340	985
2021-11-05	51.484	51.974	49.995	49.995	34.007	3,452
2021-11-04	51.984	51.984	48.985	50.944	34.653	5,185
2021-11-03	45.991	51.984	45.991	51.984	35.360	5,036
2021-11-02	47.985	47.985	47.490	47.585	32.368	883
2021-11-01	48.585	48.780	47.985	47.985	32.640	710
2021-10-29	46.486	48.680	43.992	48.580	33.045	2,799
2021-10-28	46.486	46.486	45.986	45.986	31.280	1,653
2021-10-27	44.986	47.086	44.196	46.471	31.610	1,453
2021-10-26	45.486	45.871	45.486	45.621	31.032	864
2021-10-25	45.486	47.086	44.986	46.881	31.889	1,583
2021-10-22	44.991	48.225	44.986	45.486	30.940	6,631
2021-10-21	48.280	48.280	45.996	48.270	32.834	7,231
2021-10-20	45.986	45.991	45.986	45.991	31.284	905

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.5900 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.