NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.300 | 1.330 | 1.280 | 1.330 | 1.330 | 31,814 |
| 2026-04-27 | 1.300 | 1.300 | 1.295 | 1.300 | 1.300 | 20,497 |
| 2026-04-24 | 1.200 | 1.340 | 1.175 | 1.340 | 1.340 | 28,072 |
| 2026-04-23 | 1.205 | 1.225 | 1.170 | 1.200 | 1.200 | 48,560 |
| 2026-04-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 4,000 |
| 2026-04-21 | 1.210 | 1.270 | 1.210 | 1.270 | 1.270 | 5,020 |
| 2026-04-20 | 1.305 | 1.305 | 1.255 | 1.295 | 1.295 | 28,833 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.