NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 1.310 | 1.375 | 1.300 | 1.310 | 1.310 | 31,116 |
| 2026-01-28 | 1.315 | 1.330 | 1.295 | 1.295 | 1.295 | 43,799 |
| 2026-01-27 | 1.340 | 1.370 | 1.300 | 1.355 | 1.355 | 53,681 |
| 2026-01-26 | 1.320 | 1.320 | 1.260 | 1.285 | 1.285 | 29,729 |
| 2026-01-23 | 1.305 | 1.390 | 1.275 | 1.390 | 1.390 | 46,932 |
| 2026-01-22 | 1.320 | 1.325 | 1.300 | 1.300 | 1.300 | 35,540 |
| 2026-01-21 | 1.300 | 1.325 | 1.300 | 1.305 | 1.305 | 36,684 |
| 2026-01-20 | 1.330 | 1.390 | 1.295 | 1.300 | 1.300 | 54,243 |
| 2026-01-19 | 1.355 | 1.375 | 1.350 | 1.355 | 1.355 | 84,947 |
| 2026-01-16 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 33,895 |
| 2026-01-15 | 1.375 | 1.400 | 1.370 | 1.370 | 1.370 | 19,500 |
| 2026-01-14 | 1.445 | 1.445 | 1.375 | 1.375 | 1.375 | 43,300 |
| 2026-01-13 | 1.375 | 1.455 | 1.375 | 1.435 | 1.435 | 62,285 |
| 2026-01-12 | 1.370 | 1.480 | 1.370 | 1.380 | 1.380 | 40,599 |
| 2026-01-09 | 1.400 | 1.405 | 1.385 | 1.385 | 1.385 | 28,095 |
| 2026-01-08 | 1.370 | 1.425 | 1.360 | 1.425 | 1.425 | 101,129 |
| 2026-01-07 | 1.505 | 1.505 | 1.450 | 1.495 | 1.495 | 18,019 |
| 2026-01-06 | 1.355 | 1.490 | 1.355 | 1.455 | 1.455 | 68,168 |
| 2026-01-05 | 1.485 | 1.510 | 1.315 | 1.355 | 1.355 | 67,986 |
| 2026-01-02 | 1.325 | 1.400 | 1.325 | 1.350 | 1.350 | 23,801 |
| 2025-12-30 | 1.315 | 1.405 | 1.315 | 1.325 | 1.325 | 10,940 |
| 2025-12-29 | 1.405 | 1.405 | 1.325 | 1.325 | 1.325 | 39,294 |
| 2025-12-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2025-12-22 | 1.420 | 1.420 | 1.300 | 1.300 | 1.300 | 26,972 |
| 2025-12-19 | 1.410 | 1.410 | 1.315 | 1.410 | 1.410 | 4,612 |
| 2025-12-18 | 1.395 | 1.415 | 1.300 | 1.415 | 1.415 | 57,785 |
| 2025-12-17 | 1.390 | 1.400 | 1.285 | 1.335 | 1.335 | 85,881 |
| 2025-12-16 | 1.300 | 1.390 | 1.300 | 1.370 | 1.370 | 43,246 |
| 2025-12-15 | 1.455 | 1.455 | 1.300 | 1.330 | 1.330 | 103,293 |
| 2025-12-12 | 1.300 | 1.485 | 1.300 | 1.400 | 1.400 | 79,547 |
| 2025-12-11 | 1.235 | 1.265 | 1.220 | 1.220 | 1.220 | 86,919 |
| 2025-12-10 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 2,933 |
| 2025-12-09 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 |
| 2025-12-08 | 1.200 | 1.275 | 1.200 | 1.275 | 1.275 | 78,509 |
| 2025-12-05 | 1.165 | 1.265 | 1.165 | 1.265 | 1.265 | 4,232 |
| 2025-12-04 | 1.165 | 1.255 | 1.165 | 1.175 | 1.175 | 74,464 |
| 2025-12-03 | 1.265 | 1.265 | 1.195 | 1.220 | 1.220 | 36,227 |
| 2025-12-02 | 1.215 | 1.270 | 1.205 | 1.265 | 1.265 | 26,344 |
| 2025-12-01 | 1.270 | 1.270 | 1.180 | 1.205 | 1.205 | 42,330 |
| 2025-11-28 | 1.170 | 1.275 | 1.170 | 1.235 | 1.235 | 159,019 |
| 2025-11-27 | 1.165 | 1.245 | 1.165 | 1.210 | 1.210 | 48,219 |
| 2025-11-26 | 1.150 | 1.225 | 1.150 | 1.190 | 1.190 | 32,101 |
| 2025-11-25 | 1.175 | 1.225 | 1.150 | 1.170 | 1.170 | 19,115 |
| 2025-11-24 | 1.250 | 1.250 | 1.180 | 1.180 | 1.180 | 13,692 |
| 2025-11-21 | 1.195 | 1.275 | 1.160 | 1.175 | 1.175 | 60,945 |
| 2025-11-20 | 1.230 | 1.230 | 1.155 | 1.155 | 1.155 | 29,278 |
| 2025-11-19 | 1.155 | 1.275 | 1.155 | 1.220 | 1.220 | 18,157 |
| 2025-11-18 | 1.235 | 1.235 | 1.195 | 1.220 | 1.220 | 43,361 |
| 2025-11-17 | 1.305 | 1.305 | 1.235 | 1.280 | 1.280 | 45,696 |
| 2025-11-14 | 1.245 | 1.295 | 1.240 | 1.240 | 1.240 | 10,331 |
| 2025-11-13 | 1.300 | 1.300 | 1.245 | 1.245 | 1.245 | 14,551 |
| 2025-11-12 | 1.290 | 1.290 | 1.230 | 1.235 | 1.235 | 18,604 |
| 2025-11-11 | 1.260 | 1.295 | 1.215 | 1.295 | 1.295 | 7,108 |
| 2025-11-10 | 1.220 | 1.275 | 1.215 | 1.230 | 1.230 | 13,571 |
| 2025-11-07 | 1.215 | 1.265 | 1.215 | 1.220 | 1.220 | 18,315 |
| 2025-11-06 | 1.275 | 1.305 | 1.215 | 1.235 | 1.235 | 2,710 |
| 2025-11-05 | 1.325 | 1.325 | 1.265 | 1.265 | 1.265 | 30,976 |
| 2025-11-04 | 1.320 | 1.350 | 1.260 | 1.285 | 1.285 | 27,533 |
| 2025-11-03 | 1.250 | 1.300 | 1.215 | 1.260 | 1.260 | 33,260 |
| 2025-10-31 | 1.300 | 1.445 | 1.250 | 1.255 | 1.255 | 38,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.