NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.290 | 1.345 | 1.290 | 1.330 | 1.330 | 2,661 |
| 2025-10-29 | 1.305 | 1.380 | 1.300 | 1.305 | 1.305 | 3,810 |
| 2025-10-28 | 1.300 | 1.390 | 1.295 | 1.305 | 1.305 | 32,814 |
| 2025-10-27 | 1.400 | 1.400 | 1.265 | 1.285 | 1.285 | 73,682 |
| 2025-10-24 | 1.290 | 1.335 | 1.290 | 1.335 | 1.335 | 16,630 |
| 2025-10-23 | 1.335 | 1.345 | 1.280 | 1.300 | 1.300 | 18,185 |
| 2025-10-22 | 1.300 | 1.335 | 1.270 | 1.270 | 1.270 | 65,461 |
| 2025-10-21 | 1.300 | 1.390 | 1.300 | 1.330 | 1.330 | 108,415 |
| 2025-10-20 | 1.490 | 1.490 | 1.305 | 1.315 | 1.315 | 35,396 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.