NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.290 | 1.345 | 1.290 | 1.330 | 1.330 | 2,661 |
| 2025-10-29 | 1.305 | 1.380 | 1.300 | 1.305 | 1.305 | 3,810 |
| 2025-10-28 | 1.300 | 1.390 | 1.295 | 1.305 | 1.305 | 32,814 |
| 2025-10-27 | 1.400 | 1.400 | 1.265 | 1.285 | 1.285 | 73,682 |
| 2025-10-24 | 1.290 | 1.335 | 1.290 | 1.335 | 1.335 | 16,630 |
| 2025-10-23 | 1.335 | 1.345 | 1.280 | 1.300 | 1.300 | 18,185 |
| 2025-10-22 | 1.300 | 1.335 | 1.270 | 1.270 | 1.270 | 65,461 |
| 2025-10-21 | 1.300 | 1.390 | 1.300 | 1.330 | 1.330 | 108,415 |
| 2025-10-20 | 1.490 | 1.490 | 1.305 | 1.315 | 1.315 | 35,396 |
| 2025-10-17 | 1.490 | 1.490 | 1.350 | 1.370 | 1.370 | 94,787 |
| 2025-10-16 | 1.330 | 1.490 | 1.330 | 1.410 | 1.410 | 75,597 |
| 2025-10-15 | 1.460 | 1.490 | 1.390 | 1.390 | 1.390 | 85,711 |
| 2025-10-14 | 1.555 | 1.555 | 1.410 | 1.410 | 1.410 | 76,326 |
| 2025-10-13 | 1.500 | 1.565 | 1.405 | 1.415 | 1.415 | 173,488 |
| 2025-10-10 | 1.410 | 1.495 | 1.310 | 1.400 | 1.400 | 384,620 |
| 2025-10-09 | 1.570 | 1.595 | 1.405 | 1.410 | 1.410 | 174,752 |
| 2025-10-08 | 1.420 | 1.480 | 1.400 | 1.410 | 1.410 | 44,478 |
| 2025-10-07 | 1.550 | 1.550 | 1.385 | 1.425 | 1.425 | 49,075 |
| 2025-10-06 | 1.280 | 1.545 | 1.280 | 1.375 | 1.375 | 130,933 |
| 2025-10-03 | 1.330 | 1.410 | 1.285 | 1.285 | 1.285 | 16,808 |
| 2025-10-02 | 1.305 | 1.320 | 1.260 | 1.310 | 1.310 | 17,368 |
| 2025-10-01 | 1.340 | 1.340 | 1.280 | 1.280 | 1.280 | 27,005 |
| 2025-09-30 | 1.440 | 1.440 | 1.285 | 1.290 | 1.290 | 76,895 |
| 2025-09-29 | 1.255 | 1.440 | 1.255 | 1.440 | 1.440 | 27,506 |
| 2025-09-26 | 1.300 | 1.385 | 1.300 | 1.375 | 1.375 | 5,611 |
| 2025-09-25 | 1.400 | 1.410 | 1.285 | 1.300 | 1.300 | 18,648 |
| 2025-09-24 | 1.325 | 1.440 | 1.265 | 1.415 | 1.415 | 82,486 |
| 2025-09-23 | 1.445 | 1.445 | 1.350 | 1.440 | 1.440 | 5,184 |
| 2025-09-22 | 1.545 | 1.545 | 1.375 | 1.380 | 1.380 | 27,015 |
| 2025-09-19 | 1.455 | 1.475 | 1.305 | 1.475 | 1.475 | 34,371 |
| 2025-09-18 | 1.460 | 1.525 | 1.400 | 1.460 | 1.460 | 64,231 |
| 2025-09-17 | 1.420 | 1.560 | 1.300 | 1.525 | 1.525 | 70,596 |
| 2025-09-16 | 1.515 | 1.600 | 1.400 | 1.420 | 1.420 | 220,430 |
| 2025-09-15 | 1.625 | 1.625 | 1.460 | 1.500 | 1.500 | 50,511 |
| 2025-09-12 | 1.500 | 1.500 | 1.355 | 1.440 | 1.440 | 129,322 |
| 2025-09-11 | 1.595 | 1.595 | 1.370 | 1.490 | 1.490 | 34,860 |
| 2025-09-10 | 1.445 | 1.540 | 1.370 | 1.460 | 1.460 | 25,102 |
| 2025-09-09 | 1.635 | 1.635 | 1.365 | 1.430 | 1.430 | 68,308 |
| 2025-09-08 | 1.660 | 1.660 | 1.360 | 1.495 | 1.495 | 249,243 |
| 2025-09-05 | 1.650 | 1.660 | 1.520 | 1.610 | 1.610 | 64,849 |
| 2025-09-04 | 1.675 | 1.745 | 1.570 | 1.650 | 1.650 | 189,778 |
| 2025-09-03 | 1.645 | 1.795 | 1.510 | 1.700 | 1.700 | 373,434 |
| 2025-09-02 | 1.905 | 1.990 | 1.590 | 1.640 | 1.640 | 978,334 |
| 2025-09-01 | 1.355 | 2.240 | 1.355 | 2.060 | 2.060 | 1,669,158 |
| 2025-08-29 | 1.750 | 1.800 | 1.250 | 1.315 | 1.315 | 1,324,258 |
| 2025-08-28 | 1.010 | 1.690 | 1.010 | 1.665 | 1.665 | 2,269,375 |
| 2025-08-27 | 0.890 | 0.890 | 0.810 | 0.840 | 0.840 | 115,964 |
| 2025-08-26 | 0.980 | 0.980 | 0.888 | 0.888 | 0.888 | 25,586 |
| 2025-08-25 | 0.780 | 0.900 | 0.722 | 0.840 | 0.840 | 266,846 |
| 2025-08-22 | 0.900 | 0.978 | 0.780 | 0.780 | 0.780 | 198,891 |
| 2025-08-21 | 1.000 | 1.100 | 0.982 | 0.982 | 0.982 | 67,233 |
| 2025-08-20 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 5,247 |
| 2025-08-19 | 0.950 | 0.980 | 0.950 | 0.980 | 0.980 | 11,538 |
| 2025-08-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 17,743 |
| 2025-08-15 | 0.990 | 0.990 | 0.902 | 0.902 | 0.902 | 21,979 |
| 2025-08-14 | 0.988 | 0.990 | 0.950 | 0.966 | 0.966 | 44,165 |
| 2025-08-13 | 0.920 | 1.000 | 0.848 | 0.950 | 0.950 | 80,919 |
| 2025-08-12 | 0.986 | 1.000 | 0.860 | 0.920 | 0.920 | 59,665 |
| 2025-08-11 | 1.060 | 1.195 | 0.900 | 0.900 | 0.900 | 88,290 |
| 2025-08-08 | 0.890 | 1.060 | 0.774 | 1.060 | 1.060 | 77,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.