NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 0.890 | 1.060 | 0.774 | 1.060 | 1.060 | 77,673 |
| 2025-08-07 | 0.800 | 0.986 | 0.726 | 0.892 | 0.892 | 51,899 |
| 2025-08-06 | 0.956 | 1.055 | 0.910 | 0.994 | 0.994 | 32,222 |
| 2025-08-05 | 1.110 | 1.110 | 0.906 | 1.045 | 1.045 | 72,106 |
| 2025-08-04 | 1.400 | 1.400 | 0.942 | 1.110 | 1.110 | 112,024 |
| 2025-08-01 | 1.400 | 1.445 | 1.400 | 1.445 | 1.445 | 10,812 |
| 2025-07-31 | 1.450 | 1.450 | 1.335 | 1.445 | 1.445 | 25,511 |
| 2025-07-30 | 1.450 | 1.450 | 1.440 | 1.440 | 1.440 | 1,262 |
| 2025-07-29 | 1.450 | 1.450 | 1.245 | 1.375 | 1.375 | 39,160 |
| 2025-07-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 821 |
| 2025-07-25 | 1.445 | 1.450 | 1.445 | 1.450 | 1.450 | 251 |
| 2025-07-24 | 1.295 | 1.455 | 1.295 | 1.450 | 1.450 | 9,294 |
| 2025-07-23 | 1.500 | 1.500 | 1.350 | 1.460 | 1.460 | 94,528 |
| 2025-07-22 | 1.415 | 1.480 | 1.415 | 1.430 | 1.430 | 81,321 |
| 2025-07-21 | 1.375 | 1.420 | 1.210 | 1.420 | 1.420 | 37,146 |
| 2025-07-18 | 1.210 | 1.325 | 1.210 | 1.325 | 1.325 | 5,310 |
| 2025-07-17 | 1.330 | 1.415 | 1.330 | 1.380 | 1.380 | 8,343 |
| 2025-07-16 | 1.420 | 1.420 | 1.210 | 1.320 | 1.320 | 87,252 |
| 2025-07-15 | 1.195 | 1.330 | 1.195 | 1.330 | 1.330 | 15,243 |
| 2025-07-14 | 1.295 | 1.295 | 1.190 | 1.195 | 1.195 | 12,244 |
| 2025-07-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 792 |
| 2025-07-10 | 1.275 | 1.295 | 1.165 | 1.290 | 1.290 | 2,264 |
| 2025-07-09 | 1.280 | 1.280 | 1.150 | 1.150 | 1.150 | 6,698 |
| 2025-07-08 | 1.185 | 1.300 | 1.185 | 1.205 | 1.205 | 22,392 |
| 2025-07-07 | 1.245 | 1.285 | 1.200 | 1.200 | 1.200 | 12,347 |
| 2025-07-04 | 1.300 | 1.300 | 1.195 | 1.245 | 1.245 | 1,440 |
| 2025-07-03 | 1.210 | 1.300 | 1.185 | 1.280 | 1.280 | 39,197 |
| 2025-07-02 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 2,608 |
| 2025-07-01 | 1.185 | 1.270 | 1.185 | 1.270 | 1.270 | 4,913 |
| 2025-06-30 | 1.320 | 1.320 | 1.205 | 1.275 | 1.275 | 32,141 |
| 2025-06-27 | 1.300 | 1.300 | 1.295 | 1.295 | 1.295 | 13,708 |
| 2025-06-26 | 1.270 | 1.300 | 1.205 | 1.265 | 1.265 | 36,278 |
| 2025-06-25 | 1.300 | 1.300 | 1.195 | 1.195 | 1.195 | 1,965 |
| 2025-06-24 | 1.285 | 1.285 | 1.195 | 1.195 | 1.195 | 3,184 |
| 2025-06-23 | 1.310 | 1.315 | 1.200 | 1.200 | 1.200 | 2,561 |
| 2025-06-20 | 1.300 | 1.300 | 1.295 | 1.295 | 1.295 | 5,069 |
| 2025-06-19 | 1.155 | 1.290 | 1.155 | 1.290 | 1.290 | 4,057 |
| 2025-06-18 | 1.320 | 1.320 | 1.270 | 1.295 | 1.295 | 21,450 |
| 2025-06-17 | 1.230 | 1.285 | 1.190 | 1.270 | 1.270 | 15,556 |
| 2025-06-16 | 1.320 | 1.320 | 1.125 | 1.180 | 1.180 | 19,623 |
| 2025-06-13 | 1.385 | 1.385 | 1.255 | 1.295 | 1.295 | 16,555 |
| 2025-06-12 | 1.355 | 1.380 | 1.250 | 1.380 | 1.380 | 114,841 |
| 2025-06-11 | 1.730 | 1.940 | 1.525 | 1.845 | 1.255 | 193,759 |
| 2025-06-10 | 1.700 | 1.700 | 1.300 | 1.500 | 1.020 | 152,423 |
| 2025-06-06 | 1.675 | 1.675 | 1.395 | 1.430 | 0.973 | 70,913 |
| 2025-06-05 | 1.620 | 1.620 | 1.340 | 1.585 | 1.078 | 107,496 |
| 2025-06-04 | 1.850 | 1.850 | 1.525 | 1.620 | 1.102 | 186,799 |
| 2025-06-03 | 1.940 | 1.940 | 1.660 | 1.810 | 1.231 | 89,612 |
| 2025-06-02 | 1.450 | 1.690 | 1.275 | 1.540 | 1.048 | 55,277 |
| 2025-05-30 | 1.390 | 1.390 | 1.270 | 1.385 | 0.942 | 8,480 |
| 2025-05-28 | 1.260 | 1.395 | 1.260 | 1.395 | 0.949 | 2,310 |
| 2025-05-27 | 1.280 | 1.450 | 1.165 | 1.450 | 0.986 | 127,520 |
| 2025-05-26 | 1.275 | 1.280 | 1.135 | 1.280 | 0.871 | 34,675 |
| 2025-05-23 | 1.275 | 1.275 | 1.115 | 1.150 | 0.782 | 6,820 |
| 2025-05-22 | 1.275 | 1.275 | 1.115 | 1.115 | 0.758 | 11,238 |
| 2025-05-21 | 1.245 | 1.245 | 1.110 | 1.110 | 0.755 | 19,750 |
| 2025-05-20 | 1.180 | 1.245 | 1.095 | 1.245 | 0.847 | 45,095 |
| 2025-05-19 | 1.100 | 1.100 | 1.100 | 1.100 | 0.748 | 10,000 |
| 2025-05-16 | 1.085 | 1.150 | 1.085 | 1.145 | 0.779 | 8,606 |
| 2025-05-15 | 1.095 | 1.190 | 1.095 | 1.190 | 0.810 | 70 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.