NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1.195 | 1.195 | 1.185 | 1.185 | 0.806 | 3,087 |
| 2025-05-13 | 1.200 | 1.200 | 1.060 | 1.190 | 0.810 | 14,384 |
| 2025-05-12 | 1.200 | 1.200 | 1.115 | 1.135 | 0.772 | 11,989 |
| 2025-05-09 | 1.260 | 1.260 | 1.060 | 1.195 | 0.813 | 429 |
| 2025-05-08 | 1.265 | 1.265 | 1.000 | 1.080 | 0.735 | 28,158 |
| 2025-05-07 | 1.100 | 1.235 | 1.090 | 1.235 | 0.840 | 9,674 |
| 2025-05-06 | 1.100 | 1.100 | 1.100 | 1.100 | 0.748 | 0 |
| 2025-05-05 | 1.105 | 1.110 | 1.050 | 1.100 | 0.748 | 12,612 |
| 2025-05-02 | 1.250 | 1.250 | 1.105 | 1.105 | 0.752 | 7,000 |
| 2025-04-30 | 1.080 | 1.100 | 0.924 | 1.100 | 0.748 | 10,903 |
| 2025-04-29 | 1.255 | 1.255 | 1.085 | 1.210 | 0.823 | 34,548 |
| 2025-04-28 | 1.265 | 1.265 | 1.255 | 1.255 | 0.854 | 1,484 |
| 2025-04-25 | 1.265 | 1.265 | 1.265 | 1.265 | 0.861 | 1,416 |
| 2025-04-24 | 1.265 | 1.265 | 1.085 | 1.130 | 0.769 | 22,632 |
| 2025-04-23 | 1.205 | 1.275 | 1.080 | 1.270 | 0.864 | 17,093 |
| 2025-04-22 | 1.435 | 1.435 | 1.090 | 1.130 | 0.769 | 66,287 |
| 2025-04-16 | 1.145 | 1.380 | 1.145 | 1.295 | 0.881 | 532 |
| 2025-04-15 | 1.300 | 1.300 | 1.220 | 1.260 | 0.857 | 8,148 |
| 2025-04-14 | 1.190 | 1.245 | 1.090 | 1.245 | 0.847 | 19,281 |
| 2025-04-11 | 1.070 | 1.095 | 1.070 | 1.075 | 0.731 | 13,078 |
| 2025-04-10 | 1.110 | 1.235 | 1.100 | 1.100 | 0.748 | 20,550 |
| 2025-04-09 | 1.100 | 1.110 | 1.100 | 1.110 | 0.755 | 8,228 |
| 2025-04-08 | 1.295 | 1.295 | 1.000 | 1.110 | 0.755 | 37,514 |
| 2025-04-07 | 1.140 | 1.170 | 1.020 | 1.170 | 0.796 | 83,738 |
| 2025-04-04 | 1.440 | 1.440 | 1.155 | 1.155 | 0.786 | 74,148 |
| 2025-04-03 | 1.435 | 1.435 | 1.140 | 1.245 | 0.847 | 32,755 |
| 2025-04-02 | 1.300 | 1.320 | 1.150 | 1.270 | 0.864 | 91,070 |
| 2025-04-01 | 1.180 | 1.435 | 1.180 | 1.435 | 0.976 | 9,938 |
| 2025-03-31 | 1.330 | 1.330 | 1.130 | 1.150 | 0.782 | 10,667 |
| 2025-03-28 | 1.295 | 1.295 | 1.170 | 1.170 | 0.796 | 9,740 |
| 2025-03-27 | 1.280 | 1.365 | 1.195 | 1.295 | 0.881 | 8,305 |
| 2025-03-26 | 1.505 | 1.505 | 1.215 | 1.225 | 0.833 | 40,240 |
| 2025-03-25 | 1.225 | 1.445 | 1.205 | 1.300 | 0.884 | 72,553 |
| 2025-03-24 | 1.240 | 1.240 | 1.155 | 1.195 | 0.813 | 57,915 |
| 2025-03-21 | 1.190 | 1.240 | 1.125 | 1.235 | 0.840 | 157,671 |
| 2025-03-20 | 1.205 | 1.295 | 1.050 | 1.185 | 0.806 | 323,496 |
| 2025-03-19 | 1.250 | 1.280 | 1.170 | 1.255 | 0.854 | 58,966 |
| 2025-03-18 | 1.430 | 1.430 | 1.200 | 1.270 | 0.864 | 293,469 |
| 2025-03-17 | 1.570 | 1.590 | 1.425 | 1.490 | 1.014 | 84,257 |
| 2025-03-14 | 1.705 | 1.705 | 1.180 | 1.500 | 1.020 | 944,145 |
| 2025-03-13 | 1.305 | 1.815 | 1.300 | 1.700 | 1.156 | 360,902 |
| 2025-03-12 | 1.240 | 1.350 | 1.100 | 1.175 | 0.799 | 40,943 |
| 2025-03-11 | 1.010 | 1.270 | 1.010 | 1.205 | 0.820 | 28,371 |
| 2025-03-10 | 1.500 | 1.500 | 1.165 | 1.295 | 0.881 | 7,438 |
| 2025-03-07 | 1.180 | 1.340 | 1.150 | 1.290 | 0.878 | 48,403 |
| 2025-03-06 | 1.010 | 1.180 | 1.010 | 1.100 | 0.748 | 62,045 |
| 2025-03-05 | 1.180 | 1.200 | 1.105 | 1.105 | 0.752 | 21,447 |
| 2025-03-04 | 1.135 | 1.200 | 1.005 | 1.100 | 0.748 | 108,775 |
| 2025-03-03 | 1.275 | 1.275 | 1.100 | 1.100 | 0.748 | 35,171 |
| 2025-02-28 | 1.440 | 1.495 | 1.275 | 1.275 | 0.867 | 104,464 |
| 2025-02-27 | 1.200 | 1.400 | 1.100 | 1.400 | 0.952 | 103,086 |
| 2025-02-26 | 1.370 | 1.370 | 1.030 | 1.200 | 0.816 | 159,782 |
| 2025-02-25 | 0.970 | 1.600 | 0.970 | 1.270 | 0.864 | 1,622,838 |
| 2025-02-24 | 1.150 | 1.150 | 0.970 | 0.970 | 0.660 | 138,735 |
| 2025-02-21 | 0.950 | 1.095 | 0.950 | 1.040 | 0.707 | 66,068 |
| 2025-02-20 | 1.020 | 1.040 | 0.950 | 0.998 | 0.679 | 329,757 |
| 2025-02-19 | 1.550 | 1.560 | 0.952 | 1.000 | 0.680 | 170,400 |
| 2025-02-18 | 1.595 | 1.595 | 1.550 | 1.550 | 1.054 | 2,331 |
| 2025-02-17 | 1.650 | 1.650 | 1.500 | 1.600 | 1.088 | 55,389 |
| 2025-02-14 | 1.710 | 1.710 | 1.545 | 1.555 | 1.058 | 188,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.