NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.815 | 1.815 | 1.750 | 1.790 | 1.218 | 41,349 |
| 2025-02-12 | 1.895 | 1.895 | 1.810 | 1.815 | 1.235 | 31,326 |
| 2025-02-11 | 1.800 | 1.900 | 1.800 | 1.900 | 1.292 | 2,722 |
| 2025-02-10 | 1.770 | 1.915 | 1.770 | 1.915 | 1.303 | 2,828 |
| 2025-02-07 | 1.920 | 1.920 | 1.825 | 1.840 | 1.252 | 18,594 |
| 2025-02-06 | 2.000 | 2.000 | 1.885 | 1.920 | 1.306 | 5,080 |
| 2025-02-05 | 1.895 | 1.895 | 1.895 | 1.895 | 1.289 | 3,000 |
| 2025-02-04 | 1.900 | 1.915 | 1.900 | 1.915 | 1.303 | 3,602 |
| 2025-02-03 | 1.920 | 1.920 | 1.900 | 1.915 | 1.303 | 27,913 |
| 2025-01-31 | 2.000 | 2.000 | 1.925 | 1.930 | 1.313 | 31,560 |
| 2025-01-30 | 1.995 | 1.995 | 1.900 | 1.920 | 1.306 | 22,159 |
| 2025-01-29 | 1.990 | 1.995 | 1.950 | 1.960 | 1.333 | 12,425 |
| 2025-01-28 | 1.900 | 1.995 | 1.880 | 1.910 | 1.299 | 32,247 |
| 2025-01-27 | 1.950 | 1.955 | 1.865 | 1.900 | 1.292 | 82,387 |
| 2025-01-24 | 2.200 | 2.210 | 1.955 | 1.995 | 1.357 | 42,984 |
| 2025-01-23 | 2.000 | 2.050 | 1.995 | 2.010 | 1.367 | 61,250 |
| 2025-01-22 | 2.000 | 2.000 | 1.965 | 2.000 | 1.360 | 26,478 |
| 2025-01-21 | 1.975 | 2.000 | 1.950 | 1.960 | 1.333 | 63,936 |
| 2025-01-20 | 1.995 | 2.000 | 1.885 | 1.975 | 1.343 | 103,461 |
| 2025-01-17 | 1.900 | 1.990 | 1.900 | 1.990 | 1.354 | 48,714 |
| 2025-01-16 | 1.865 | 1.960 | 1.860 | 1.960 | 1.333 | 114,284 |
| 2025-01-15 | 1.990 | 1.990 | 1.870 | 1.935 | 1.316 | 120,090 |
| 2025-01-14 | 1.940 | 1.940 | 1.910 | 1.935 | 1.316 | 12,891 |
| 2025-01-13 | 1.865 | 2.000 | 1.865 | 1.955 | 1.330 | 140,802 |
| 2025-01-10 | 1.920 | 2.050 | 1.860 | 2.050 | 1.394 | 144,266 |
| 2025-01-09 | 1.960 | 1.960 | 1.900 | 1.945 | 1.323 | 95,253 |
| 2025-01-08 | 2.000 | 2.000 | 1.905 | 1.980 | 1.347 | 27,593 |
| 2025-01-07 | 2.120 | 2.120 | 2.020 | 2.050 | 1.394 | 69,122 |
| 2025-01-06 | 2.150 | 2.150 | 2.030 | 2.050 | 1.394 | 29,535 |
| 2025-01-03 | 2.190 | 2.250 | 2.150 | 2.190 | 1.490 | 40,277 |
| 2025-01-02 | 2.170 | 2.180 | 2.050 | 2.150 | 1.463 | 200,707 |
| 2024-12-30 | 1.990 | 2.170 | 1.990 | 2.170 | 1.476 | 155,305 |
| 2024-12-27 | 1.900 | 2.020 | 1.900 | 1.990 | 1.354 | 98,065 |
| 2024-12-23 | 1.800 | 2.040 | 1.800 | 1.900 | 1.292 | 129,022 |
| 2024-12-20 | 2.000 | 2.050 | 1.940 | 1.995 | 1.357 | 213,538 |
| 2024-12-19 | 2.300 | 2.360 | 2.010 | 2.050 | 1.394 | 282,897 |
| 2024-12-18 | 2.230 | 2.330 | 2.190 | 2.330 | 1.585 | 286,234 |
| 2024-12-17 | 2.450 | 2.560 | 2.320 | 2.430 | 1.653 | 140,130 |
| 2024-12-16 | 2.690 | 2.690 | 2.500 | 2.540 | 1.728 | 194,630 |
| 2024-12-13 | 2.510 | 2.750 | 2.510 | 2.690 | 1.830 | 97,105 |
| 2024-12-12 | 2.770 | 2.770 | 2.510 | 2.710 | 1.843 | 122,463 |
| 2024-12-11 | 2.850 | 2.950 | 2.620 | 2.690 | 1.830 | 220,712 |
| 2024-12-10 | 2.540 | 2.780 | 2.430 | 2.750 | 1.871 | 256,087 |
| 2024-12-09 | 2.480 | 2.500 | 2.460 | 2.500 | 1.701 | 75,702 |
| 2024-12-06 | 2.380 | 2.490 | 2.370 | 2.470 | 1.680 | 25,941 |
| 2024-12-05 | 2.500 | 2.540 | 2.320 | 2.540 | 1.728 | 8,360 |
| 2024-12-04 | 2.450 | 2.500 | 2.400 | 2.430 | 1.653 | 88,336 |
| 2024-12-03 | 2.460 | 2.600 | 2.450 | 2.550 | 1.735 | 24,161 |
| 2024-12-02 | 2.420 | 2.550 | 2.300 | 2.470 | 1.680 | 155,956 |
| 2024-11-29 | 2.490 | 2.540 | 2.460 | 2.520 | 1.714 | 25,350 |
| 2024-11-28 | 2.500 | 2.570 | 2.500 | 2.570 | 1.748 | 8,252 |
| 2024-11-27 | 2.840 | 2.840 | 2.500 | 2.650 | 1.803 | 35,378 |
| 2024-11-26 | 2.720 | 2.720 | 2.500 | 2.590 | 1.762 | 60,802 |
| 2024-11-25 | 2.700 | 2.700 | 2.540 | 2.560 | 1.741 | 22,806 |
| 2024-11-22 | 2.520 | 2.700 | 2.520 | 2.610 | 1.775 | 26,191 |
| 2024-11-21 | 2.670 | 2.700 | 2.510 | 2.620 | 1.782 | 55,659 |
| 2024-11-20 | 2.820 | 2.820 | 2.720 | 2.810 | 1.911 | 935 |
| 2024-11-19 | 2.790 | 2.790 | 2.720 | 2.750 | 1.871 | 14,578 |
| 2024-11-18 | 2.770 | 2.810 | 2.670 | 2.680 | 1.823 | 47,576 |
| 2024-11-15 | 2.880 | 2.880 | 2.560 | 2.760 | 1.877 | 169,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.