NOS NOVA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2.930 | 3.000 | 2.840 | 2.880 | 1.959 | 101,969 |
| 2024-11-13 | 2.720 | 2.930 | 2.720 | 2.930 | 1.993 | 7,468 |
| 2024-11-12 | 2.830 | 2.890 | 2.770 | 2.890 | 1.966 | 20,088 |
| 2024-11-11 | 2.870 | 2.940 | 2.850 | 2.940 | 2.000 | 8,732 |
| 2024-11-08 | 2.870 | 2.970 | 2.860 | 2.970 | 2.020 | 21,851 |
| 2024-11-07 | 2.930 | 2.990 | 2.930 | 2.990 | 2.034 | 1,173 |
| 2024-11-06 | 2.880 | 2.990 | 2.880 | 2.990 | 2.034 | 12,812 |
| 2024-11-05 | 3.020 | 3.020 | 2.900 | 2.960 | 2.013 | 32,303 |
| 2024-11-04 | 2.970 | 3.200 | 2.970 | 3.030 | 2.061 | 35,974 |
| 2024-11-01 | 3.030 | 3.100 | 3.030 | 3.030 | 2.061 | 11,257 |
| 2024-10-31 | 2.850 | 3.030 | 2.850 | 3.030 | 2.061 | 42,035 |
| 2024-10-30 | 2.830 | 2.900 | 2.800 | 2.900 | 1.973 | 28,441 |
| 2024-10-29 | 2.930 | 2.940 | 2.800 | 2.940 | 2.000 | 53,777 |
| 2024-10-28 | 2.930 | 2.990 | 2.930 | 2.990 | 2.034 | 16,908 |
| 2024-10-25 | 2.840 | 3.090 | 2.840 | 2.940 | 2.000 | 218,087 |
| 2024-10-24 | 2.800 | 2.840 | 2.790 | 2.840 | 1.932 | 35,876 |
| 2024-10-23 | 2.750 | 2.920 | 2.700 | 2.920 | 1.986 | 99,692 |
| 2024-10-22 | 3.000 | 3.110 | 2.810 | 2.950 | 2.007 | 360,152 |
| 2024-10-21 | 3.100 | 3.240 | 2.910 | 3.000 | 2.041 | 219,481 |
| 2024-10-18 | 2.710 | 2.800 | 2.710 | 2.800 | 1.905 | 30,229 |
| 2024-10-17 | 2.810 | 2.810 | 2.690 | 2.720 | 1.850 | 33,670 |
| 2024-10-16 | 3.000 | 3.000 | 2.650 | 2.840 | 1.932 | 46,396 |
| 2024-10-15 | 2.800 | 2.850 | 2.720 | 2.850 | 1.939 | 34,919 |
| 2024-10-14 | 2.950 | 2.950 | 2.660 | 2.800 | 1.905 | 147,723 |
| 2024-10-11 | 3.100 | 3.260 | 3.000 | 3.030 | 2.061 | 39,982 |
| 2024-10-10 | 3.120 | 3.200 | 3.090 | 3.100 | 2.109 | 5,465 |
| 2024-10-09 | 3.100 | 3.180 | 3.060 | 3.110 | 2.116 | 4,119 |
| 2024-10-08 | 3.100 | 3.100 | 3.100 | 3.100 | 2.109 | 5,259 |
| 2024-10-07 | 3.120 | 3.270 | 3.120 | 3.270 | 2.224 | 2,100 |
| 2024-10-04 | 3.160 | 3.290 | 3.110 | 3.290 | 2.238 | 5,638 |
| 2024-10-03 | 3.010 | 3.150 | 3.010 | 3.150 | 2.143 | 660 |
| 2024-10-02 | 3.150 | 3.200 | 3.150 | 3.160 | 2.150 | 16,333 |
| 2024-10-01 | 3.150 | 3.240 | 3.130 | 3.240 | 2.204 | 26,710 |
| 2024-09-30 | 3.230 | 3.260 | 3.200 | 3.260 | 2.218 | 11,773 |
| 2024-09-27 | 3.580 | 3.680 | 3.270 | 3.330 | 2.265 | 4,642 |
| 2024-09-26 | 3.780 | 3.780 | 3.250 | 3.250 | 2.211 | 48,495 |
| 2024-09-25 | 3.450 | 3.610 | 3.310 | 3.590 | 2.442 | 37,799 |
| 2024-09-24 | 3.550 | 3.550 | 3.110 | 3.520 | 2.394 | 39,635 |
| 2024-09-23 | 3.550 | 3.550 | 3.220 | 3.350 | 2.279 | 4,385 |
| 2024-09-20 | 3.340 | 3.530 | 3.340 | 3.530 | 2.401 | 1,060 |
| 2024-09-19 | 3.320 | 3.320 | 3.160 | 3.280 | 2.231 | 9,288 |
| 2024-09-18 | 3.150 | 3.690 | 3.150 | 3.690 | 2.510 | 12,250 |
| 2024-09-17 | 3.620 | 3.620 | 3.620 | 3.620 | 2.462 | 0 |
| 2024-09-16 | 3.500 | 3.620 | 3.500 | 3.620 | 2.462 | 10,500 |
| 2024-09-13 | 3.160 | 3.220 | 3.040 | 3.140 | 2.136 | 10,607 |
| 2024-09-12 | 3.210 | 3.480 | 3.200 | 3.310 | 2.252 | 5,569 |
| 2024-09-11 | 3.010 | 3.200 | 3.010 | 3.190 | 2.170 | 42,290 |
| 2024-09-10 | 2.910 | 3.150 | 2.800 | 3.150 | 2.143 | 42,027 |
| 2024-09-09 | 3.060 | 3.150 | 2.980 | 2.980 | 2.027 | 24,555 |
| 2024-09-06 | 3.100 | 3.300 | 3.100 | 3.100 | 2.109 | 5,119 |
| 2024-09-05 | 3.000 | 3.160 | 3.000 | 3.100 | 2.109 | 21,692 |
| 2024-09-04 | 3.370 | 3.390 | 3.200 | 3.390 | 2.306 | 2,239 |
| 2024-09-03 | 3.010 | 3.390 | 3.010 | 3.150 | 2.143 | 23,278 |
| 2024-09-02 | 3.010 | 3.600 | 3.010 | 3.150 | 2.143 | 2,179 |
| 2024-08-30 | 3.310 | 3.310 | 3.020 | 3.020 | 2.054 | 2,458 |
| 2024-08-29 | 3.380 | 3.400 | 3.270 | 3.290 | 2.238 | 30,264 |
| 2024-08-28 | 3.990 | 3.990 | 3.220 | 3.390 | 2.306 | 13,089 |
| 2024-08-27 | 3.330 | 3.380 | 3.200 | 3.380 | 2.299 | 12,312 |
| 2024-08-26 | 3.500 | 3.500 | 3.370 | 3.370 | 2.292 | 4,196 |
| 2024-08-23 | 3.500 | 3.500 | 3.420 | 3.500 | 2.381 | 16,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.5900 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.