Norske Skog Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.400 | 48.850 | 46.900 | 47.500 | 47.500 | 800,898 |
| 2026-04-27 | 43.500 | 49.950 | 43.500 | 47.850 | 47.850 | 1,321,218 |
| 2026-04-24 | 42.400 | 45.850 | 39.950 | 42.750 | 42.750 | 946,167 |
| 2026-04-23 | 39.300 | 40.100 | 38.650 | 38.900 | 38.900 | 184,424 |
| 2026-04-22 | 39.850 | 40.350 | 38.700 | 39.400 | 39.400 | 192,812 |
| 2026-04-21 | 39.300 | 40.400 | 39.250 | 39.850 | 39.850 | 268,292 |
| 2026-04-20 | 40.550 | 41.000 | 38.950 | 38.950 | 38.950 | 213,456 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-20 | 0.6700 NOK |
| 2020-08-31 | 3.0000 NOK |
| 2020-04-17 | 3.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.