Norske Skog Asa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.650	44.500	42.650	43.900	43.900	227,075
2026-10-15	44.350	44.700	42.650	43.350	43.350	246,763
2026-10-14	44.200	46.000	43.450	44.700	44.700	220,874
2026-10-13	43.800	44.400	42.500	44.250	44.250	310,939
2026-10-12	42.000	45.000	42.000	43.800	43.800	365,007
2026-10-09	43.800	45.000	43.650	43.900	43.900	302,582
2026-10-08	40.450	44.400	39.800	44.250	44.250	603,790
2026-10-07	41.000	41.650	40.200	40.500	40.500	146,699
2026-10-06	43.450	43.650	41.000	41.000	41.000	394,022
2026-10-05	43.600	44.450	43.400	43.750	43.750	115,097
2026-10-02	45.000	45.000	43.650	44.000	44.000	278,614
2026-10-01	47.500	47.550	44.550	44.600	44.600	242,683
2026-09-30	46.000	47.300	45.950	46.800	46.800	232,444
2026-09-29	45.500	46.350	44.850	46.200	46.200	176,535
2026-09-28	46.450	46.700	45.000	45.400	45.400	189,090
2026-09-25	47.150	47.450	45.650	46.150	46.150	254,562
2026-09-24	48.700	49.150	47.000	47.000	47.000	292,837
2026-09-23	50.400	50.600	48.350	48.650	48.650	385,395
2026-09-22	50.300	51.700	50.000	50.100	50.100	376,012
2026-09-21	54.800	56.600	49.350	50.200	50.200	812,718
2026-09-18	53.600	54.600	53.300	54.200	54.200	264,898

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.