Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	17.700	18.220	17.700	17.990	11.752	623,161
2024-02-26	17.900	17.940	17.600	17.730	11.582	315,963
2024-02-23	17.850	18.080	17.650	17.900	11.693	355,329
2024-02-22	17.610	18.000	17.610	17.850	11.661	442,468
2024-02-21	18.100	18.200	17.500	17.600	11.497	720,598
2024-02-20	18.520	18.800	18.100	18.150	11.857	615,759
2024-02-19	18.940	19.160	18.480	18.680	12.203	624,893
2024-02-16	20.020	20.040	18.810	18.810	12.288	1,508,989
2024-02-15	19.080	19.900	18.660	19.900	13.000	1,441,691
2024-02-14	19.280	19.280	18.340	18.900	12.347	1,357,275
2024-02-13	18.470	19.760	18.240	18.910	12.353	4,370,552
2024-02-12	17.400	18.050	17.400	17.630	11.517	421,667
2024-02-09	17.100	17.890	16.780	17.390	11.360	819,024
2024-02-08	16.950	17.300	16.950	17.100	11.171	2,034,237
2024-02-07	17.310	17.400	16.800	16.950	11.073	654,555
2024-02-06	17.590	17.780	17.220	17.310	11.308	595,513
2024-02-05	17.650	17.830	17.540	17.610	11.504	332,732
2024-02-02	17.810	18.100	17.680	17.680	11.550	443,574
2024-02-01	18.070	18.100	17.700	17.880	11.680	383,783
2024-01-31	18.120	18.300	17.900	18.070	11.804	378,280
2024-01-30	18.600	18.850	18.150	18.220	11.902	483,409
2024-01-29	19.100	19.100	18.420	18.600	12.151	394,387
2024-01-26	18.600	19.230	18.350	19.020	12.425	545,821
2024-01-25	18.530	18.710	18.160	18.610	12.157	389,332
2024-01-24	19.070	19.250	18.680	18.760	12.255	526,136
2024-01-23	18.400	19.000	18.250	18.910	12.353	1,352,722
2024-01-22	17.550	18.400	17.520	18.050	11.791	1,318,416
2024-01-19	18.570	18.570	17.500	17.550	11.465	1,205,780
2024-01-18	19.120	19.570	18.260	18.260	11.929	1,149,286
2024-01-17	19.690	19.790	19.030	19.180	12.530	693,550
2024-01-16	19.100	20.140	18.990	19.980	13.052	1,096,316
2024-01-15	19.100	19.580	18.930	19.570	12.784	1,760,716
2024-01-12	19.180	19.180	18.450	18.690	12.209	733,464
2024-01-11	19.900	20.240	18.900	18.900	12.347	806,506
2024-01-10	20.300	20.500	19.760	19.870	12.980	863,084
2024-01-09	19.450	20.560	19.430	20.380	13.313	1,187,516
2024-01-08	19.100	19.400	18.790	19.240	12.569	654,273
2024-01-05	19.600	19.600	18.730	19.100	12.477	1,201,769
2024-01-04	19.290	19.920	19.200	19.700	12.869	783,582
2024-01-03	19.800	20.180	19.220	19.290	12.601	1,035,374
2024-01-02	21.400	21.400	19.630	19.900	13.000	1,567,778
2023-12-29	20.960	21.400	20.320	21.400	13.980	1,627,426
2023-12-28	20.600	20.960	20.160	20.960	13.692	982,886
2023-12-27	19.470	20.780	19.460	20.240	13.222	918,136
2023-12-22	19.210	19.440	18.860	19.240	12.569	681,290
2023-12-21	19.300	19.400	18.760	19.400	12.673	942,777
2023-12-20	18.740	19.800	18.740	19.400	12.673	854,567
2023-12-19	19.880	20.260	18.610	18.700	12.216	1,287,342
2023-12-18	20.100	20.800	19.700	19.800	12.935	880,078
2023-12-15	19.700	20.700	19.670	20.120	13.144	1,306,544
2023-12-14	18.550	19.800	18.550	19.390	12.667	2,077,884
2023-12-13	17.280	18.200	17.280	17.700	11.563	918,766
2023-12-12	17.840	17.970	17.280	17.540	11.458	663,537
2023-12-11	18.000	18.100	17.740	17.970	11.739	474,033
2023-12-08	17.650	18.160	17.650	18.000	11.759	435,448
2023-12-07	17.950	18.080	17.600	17.800	11.628	508,897
2023-12-06	18.010	18.260	17.720	17.930	11.713	320,343
2023-12-05	17.950	18.450	17.810	18.040	11.785	632,746
2023-12-04	17.200	18.180	17.200	17.920	11.706	822,783
2023-12-01	17.740	17.840	17.230	17.500	11.432	730,922

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.