Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.125 | 3.175 | 3.125 | 3.125 | 3.125 | 288,242 |
| 2026-10-15 | 3.335 | 3.335 | 3.100 | 3.125 | 3.125 | 421,455 |
| 2026-10-14 | 3.230 | 3.230 | 3.135 | 3.180 | 3.180 | 1,715,845 |
| 2026-10-13 | 3.305 | 3.425 | 3.015 | 3.205 | 3.205 | 3,813,154 |
| 2026-10-12 | 3.495 | 3.495 | 3.380 | 3.415 | 3.415 | 471,223 |
| 2026-10-09 | 3.380 | 3.520 | 3.380 | 3.440 | 3.440 | 622,472 |
| 2026-10-08 | 3.525 | 3.525 | 3.380 | 3.400 | 3.400 | 1,096,763 |
| 2026-10-07 | 3.520 | 3.565 | 3.470 | 3.525 | 3.525 | 499,985 |
| 2026-10-06 | 3.610 | 3.640 | 3.555 | 3.555 | 3.555 | 417,038 |
| 2026-10-05 | 3.455 | 3.595 | 3.455 | 3.595 | 3.595 | 494,432 |
| 2026-10-02 | 3.500 | 3.500 | 3.450 | 3.475 | 3.475 | 407,047 |
| 2026-10-01 | 3.690 | 3.690 | 3.410 | 3.450 | 3.450 | 1,456,871 |
| 2026-09-30 | 3.585 | 3.645 | 3.555 | 3.570 | 3.570 | 893,560 |
| 2026-09-29 | 3.630 | 3.725 | 3.580 | 3.590 | 3.590 | 881,341 |
| 2026-09-28 | 3.550 | 3.675 | 3.500 | 3.610 | 3.610 | 3,322,565 |
| 2026-09-25 | 3.810 | 3.950 | 3.800 | 3.905 | 3.905 | 1,455,737 |
| 2026-09-24 | 3.935 | 3.955 | 3.815 | 3.815 | 3.815 | 1,436,951 |
| 2026-09-23 | 4.020 | 4.065 | 3.935 | 3.935 | 3.935 | 629,340 |
| 2026-09-22 | 4.000 | 4.105 | 3.985 | 4.030 | 4.030 | 896,598 |
| 2026-09-21 | 4.180 | 4.180 | 3.955 | 3.970 | 3.970 | 1,206,542 |
| 2026-09-18 | 4.010 | 4.195 | 4.000 | 4.050 | 4.050 | 2,143,022 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.