Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	17.740	17.840	17.230	17.500	11.432	730,922
2023-11-30	17.900	17.950	17.120	17.740	11.589	3,331,171
2023-11-29	17.900	18.290	17.800	17.930	11.713	641,850
2023-11-28	18.150	18.260	17.330	17.920	11.706	1,349,088
2023-11-27	20.000	20.000	18.180	18.310	11.961	1,371,422
2023-11-24	20.600	20.600	19.180	19.210	12.549	653,233
2023-11-23	20.460	20.600	20.040	20.060	13.104	470,023
2023-11-22	20.000	20.960	20.000	20.380	13.313	549,312
2023-11-21	21.500	21.620	20.120	20.200	13.196	753,311
2023-11-20	20.000	21.400	19.860	21.400	13.980	1,217,902
2023-11-17	19.570	20.440	19.200	19.860	12.974	1,128,313
2023-11-16	19.200	20.080	18.920	19.070	12.458	1,110,433
2023-11-15	18.400	19.300	18.130	18.860	12.321	891,935
2023-11-14	17.140	18.500	17.100	18.370	12.000	926,610
2023-11-13	17.700	17.890	17.080	17.100	11.171	542,331
2023-11-10	17.980	18.110	17.450	17.630	11.517	704,754
2023-11-09	18.700	19.000	18.120	18.160	11.863	736,664
2023-11-08	18.400	19.100	18.170	18.730	12.236	913,801
2023-11-07	18.520	18.520	17.820	18.090	11.818	412,261
2023-11-06	18.500	18.570	17.930	18.140	11.850	985,847
2023-11-03	18.400	18.680	18.050	18.430	12.040	596,001
2023-11-02	17.100	18.400	16.970	18.020	11.772	959,225
2023-11-01	17.200	17.200	16.370	17.060	11.145	1,030,844
2023-10-31	16.650	17.480	16.310	17.170	11.217	1,402,939
2023-10-30	16.820	17.100	16.600	16.600	10.844	999,926
2023-10-27	17.000	17.100	16.280	16.670	10.890	2,908,066
2023-10-26	17.700	17.990	16.840	16.840	11.001	4,030,507
2023-10-25	18.000	18.460	17.320	17.750	11.595	34,838,079
2023-10-24	18.900	20.160	18.900	20.100	13.131	405,995
2023-10-23	20.500	20.500	19.360	19.600	12.804	427,957
2023-10-20	20.320	20.320	18.700	19.960	13.039	571,813
2023-10-19	21.500	21.540	20.400	20.400	13.327	382,166
2023-10-18	20.780	21.620	20.580	21.540	14.071	602,822
2023-10-17	20.640	21.180	20.420	21.000	13.718	503,870
2023-10-16	21.440	21.500	20.560	20.840	13.614	582,087
2023-10-13	22.280	22.400	21.400	21.500	14.045	600,697
2023-10-12	22.140	22.880	22.140	22.480	14.685	302,934
2023-10-11	22.520	23.000	22.120	22.140	14.463	234,202
2023-10-10	22.100	22.840	22.100	22.800	14.894	290,817
2023-10-09	23.100	23.100	22.080	22.100	14.437	497,879
2023-10-06	23.000	23.500	22.640	22.900	14.960	543,127
2023-10-05	22.000	22.860	21.700	22.760	14.868	509,203
2023-10-04	22.120	22.500	21.660	21.800	14.241	5,477,582
2023-10-03	23.000	23.380	22.380	22.380	14.620	460,373
2023-10-02	23.760	24.300	23.220	23.280	15.208	281,716
2023-09-29	23.900	24.680	23.700	23.700	15.482	1,048,849
2023-09-28	24.500	24.500	23.500	23.500	15.352	1,793,030
2023-09-27	26.500	26.500	24.080	24.080	15.731	725,435
2023-09-26	26.640	26.640	25.320	25.440	16.619	588,952
2023-09-25	28.200	28.200	26.680	26.820	17.520	327,148
2023-09-22	28.000	28.240	27.120	28.000	18.291	200,728
2023-09-21	29.000	29.200	27.700	27.900	18.226	932,897
2023-09-20	28.000	29.520	27.500	28.960	18.918	1,085,282
2023-09-19	27.000	28.000	26.820	27.420	17.912	342,778
2023-09-18	27.180	27.660	26.840	27.140	17.730	411,614
2023-09-15	27.080	27.360	26.200	27.120	17.716	933,057
2023-09-14	26.800	27.360	26.180	26.800	17.507	334,695
2023-09-13	27.220	27.600	26.580	26.840	17.534	277,032
2023-09-12	28.580	28.580	27.380	27.640	18.056	221,771
2023-09-11	28.100	28.520	27.780	28.240	18.448	354,800

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.