Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	29.400	30.860	29.400	30.260	19.768	649,180
2023-06-15	29.740	29.740	28.820	29.400	19.206	446,429
2023-06-14	29.500	29.880	28.760	29.740	19.428	628,290
2023-06-13	30.000	30.520	29.200	29.500	19.271	368,817
2023-06-12	29.480	30.500	29.140	30.200	19.728	1,693,147
2023-06-09	28.980	29.380	27.820	29.080	18.997	476,078
2023-06-08	28.200	28.640	27.480	28.300	18.487	648,147
2023-06-07	27.400	28.260	27.340	28.200	18.422	444,110
2023-06-06	27.420	27.460	26.900	27.320	17.847	285,561
2023-06-05	27.000	28.620	27.000	27.440	17.925	333,804
2023-06-02	27.500	28.160	27.040	27.960	18.265	434,166
2023-06-01	28.580	29.280	27.120	27.760	18.135	819,187
2023-05-31	27.360	28.700	27.000	28.200	18.422	457,108
2023-05-30	29.140	29.140	27.260	27.560	18.004	304,610
2023-05-26	29.000	29.000	27.660	28.220	18.435	373,957
2023-05-25	28.580	29.200	27.540	28.800	18.814	418,652
2023-05-24	28.380	28.600	27.560	28.140	18.383	357,368
2023-05-23	27.240	28.660	27.100	28.380	18.540	580,667
2023-05-22	26.320	27.520	25.940	27.240	17.795	535,396
2023-05-19	26.180	26.780	25.720	26.200	17.115	407,532
2023-05-16	26.460	26.900	25.840	26.000	16.985	401,973
2023-05-15	26.900	26.900	25.680	26.400	17.246	221,738
2023-05-12	25.000	26.780	24.420	26.780	17.494	470,365
2023-05-11	25.480	25.620	24.800	25.340	16.554	395,682
2023-05-10	25.480	25.680	24.760	25.420	16.606	238,938
2023-05-09	25.400	26.420	24.960	25.100	16.397	295,904
2023-05-08	26.300	26.800	25.020	26.440	17.272	313,616
2023-05-05	24.940	26.220	24.940	26.220	17.129	460,631
2023-05-04	25.200	25.940	24.560	25.140	16.423	491,649
2023-05-03	25.520	25.640	24.600	25.180	16.449	347,486
2023-05-02	26.000	26.380	25.020	25.800	16.854	502,630
2023-04-28	24.980	25.720	24.660	25.700	16.789	454,241
2023-04-27	25.000	25.000	24.280	24.580	16.057	406,262
2023-04-26	24.800	25.000	24.020	24.520	16.018	536,454
2023-04-25	25.000	25.680	24.620	24.700	16.136	458,719
2023-04-24	26.000	26.220	24.860	25.000	16.332	537,853
2023-04-21	26.640	26.640	25.440	25.760	16.828	893,116
2023-04-20	30.000	30.000	26.700	26.800	17.507	2,120,193
2023-04-19	27.300	29.940	26.800	29.940	19.559	4,256,135
2023-04-18	24.360	24.360	23.680	23.860	15.587	201,505
2023-04-17	25.000	25.000	23.900	24.020	15.691	234,551
2023-04-14	24.500	25.500	24.500	24.660	16.109	627,941
2023-04-13	23.960	24.500	23.800	24.460	15.979	278,575
2023-04-12	24.500	24.500	23.560	23.960	15.652	254,064
2023-04-11	24.000	24.780	24.000	24.240	15.835	769,787
2023-04-05	23.400	23.720	22.620	23.580	15.404	295,535
2023-04-04	25.140	25.980	23.060	23.060	15.064	1,474,600
2023-04-03	22.000	24.160	21.560	24.020	15.691	1,386,382
2023-03-31	20.740	22.260	20.440	21.820	14.254	1,118,094
2023-03-30	20.960	21.160	20.180	20.600	13.457	1,114,429
2023-03-29	21.100	21.300	20.540	20.800	13.588	881,530
2023-03-28	22.400	22.400	20.780	21.020	13.732	529,426
2023-03-27	21.600	22.200	20.300	21.960	14.346	979,688
2023-03-24	22.060	22.400	21.040	21.400	13.980	824,594
2023-03-23	22.200	22.480	21.520	21.760	14.215	218,683
2023-03-22	22.000	22.740	21.700	22.220	14.515	406,190
2023-03-21	21.680	22.760	21.500	21.540	14.071	434,465
2023-03-20	21.900	21.900	21.100	21.680	14.163	425,140
2023-03-17	23.080	23.420	21.920	21.960	14.346	488,472
2023-03-16	23.000	23.000	21.680	22.440	14.659	490,976

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.