Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	23.840	23.840	22.260	22.500	14.698	695,485
2023-03-14	23.700	24.100	23.040	23.780	15.535	375,715
2023-03-13	24.840	24.840	23.120	23.740	15.508	1,041,519
2023-03-10	25.200	25.380	24.500	24.700	16.136	848,811
2023-03-09	26.000	26.220	25.000	25.680	16.776	637,202
2023-03-08	26.320	27.300	26.320	26.460	17.285	212,933
2023-03-07	27.480	27.740	26.820	27.400	17.899	375,237
2023-03-06	27.780	28.380	27.240	27.480	17.952	186,063
2023-03-03	27.100	28.180	27.100	27.820	18.174	300,719
2023-03-02	26.440	27.160	26.120	26.940	17.599	207,362
2023-03-01	27.200	27.320	26.420	26.720	17.455	875,790
2023-02-28	27.700	27.700	25.560	26.420	17.259	932,838
2023-02-27	26.500	27.320	26.020	27.100	17.703	341,494
2023-02-24	28.100	28.100	26.380	26.440	17.272	614,899
2023-02-23	28.800	28.800	27.800	27.980	18.278	442,453
2023-02-22	28.820	29.380	28.100	28.420	18.566	494,460
2023-02-21	29.100	29.420	28.620	28.920	18.892	202,479
2023-02-20	29.000	29.500	28.800	29.180	19.062	164,954
2023-02-17	29.840	29.840	28.700	29.200	19.075	507,483
2023-02-16	29.740	29.980	29.320	29.720	19.415	247,735
2023-02-15	30.500	30.500	29.600	29.940	19.559	220,617
2023-02-14	30.200	30.820	29.800	30.600	19.990	366,603
2023-02-13	30.520	30.940	29.720	30.200	19.728	449,327
2023-02-10	31.360	32.140	29.720	30.500	19.924	564,057
2023-02-09	31.220	31.700	30.500	31.340	20.473	332,135
2023-02-08	32.500	32.780	30.900	31.180	20.369	546,712
2023-02-07	32.500	32.560	31.320	31.960	20.878	379,760
2023-02-06	32.800	32.800	32.000	32.540	21.257	303,036
2023-02-03	30.700	33.000	30.480	32.800	21.427	1,000,372
2023-02-02	30.000	31.320	29.980	30.500	19.924	1,072,795
2023-02-01	29.000	30.700	28.680	29.600	19.337	885,010
2023-01-31	28.300	28.740	28.060	28.460	18.592	239,258
2023-01-30	28.900	28.920	28.200	28.700	18.749	202,523
2023-01-27	29.040	29.140	28.100	28.880	18.866	330,189
2023-01-26	29.300	29.780	28.700	28.720	18.762	446,065
2023-01-25	28.600	28.940	28.000	28.380	18.540	814,775
2023-01-24	29.540	29.700	28.460	28.620	18.696	356,106
2023-01-23	29.500	30.300	29.020	29.760	19.441	369,538
2023-01-20	28.520	29.040	28.440	28.780	18.801	182,688
2023-01-19	29.800	29.800	28.500	28.640	18.709	279,492
2023-01-18	30.200	30.200	29.000	29.860	19.506	203,051
2023-01-17	30.100	30.340	29.380	30.020	19.611	325,517
2023-01-16	29.420	30.160	28.900	30.100	19.663	252,868
2023-01-13	29.400	29.420	28.200	29.000	18.945	292,988
2023-01-12	29.980	30.300	28.760	29.000	18.945	378,313
2023-01-11	28.800	30.000	28.800	29.800	19.467	237,162
2023-01-10	30.000	30.080	28.700	29.500	19.271	322,769
2023-01-09	29.320	30.800	29.320	30.040	19.624	495,615
2023-01-06	29.000	29.420	28.500	29.100	19.010	479,394
2023-01-05	29.000	30.320	29.000	29.540	19.297	253,617
2023-01-04	30.880	31.000	29.140	29.620	19.350	669,573
2023-01-03	29.700	30.700	28.860	30.340	19.820	924,958
2023-01-02	28.500	29.200	27.820	28.680	18.736	288,946
2022-12-30	27.860	29.260	27.400	28.120	18.370	655,900
2022-12-29	26.800	27.900	26.800	27.880	18.213	333,200
2022-12-28	27.320	27.700	26.700	27.200	17.769	293,373
2022-12-27	30.060	30.060	27.640	27.820	18.174	509,822
2022-12-23	29.900	30.100	28.800	29.900	19.533	4,214,978
2022-12-22	31.000	31.000	29.000	29.620	19.350	257,202
2022-12-21	28.100	30.600	28.100	30.400	19.859	539,944

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.