Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	31.960	33.000	28.780	28.900	18.879	955,576
2022-12-19	32.000	32.320	31.100	31.960	20.878	643,511
2022-12-16	33.260	33.260	31.160	31.600	20.643	537,421
2022-12-15	32.800	34.500	31.800	33.120	21.636	686,960
2022-12-14	31.620	34.760	30.760	32.500	21.231	1,241,033
2022-12-13	29.480	32.300	28.860	31.680	20.695	1,090,742
2022-12-12	30.420	31.000	28.660	29.900	19.533	839,409
2022-12-09	27.380	30.800	27.240	30.200	19.728	1,164,526
2022-12-08	26.900	27.160	26.000	27.100	17.703	361,544
2022-12-07	26.000	26.700	25.500	26.180	17.102	353,993
2022-12-06	26.900	26.900	25.520	25.980	16.972	315,066
2022-12-05	27.060	27.900	26.740	27.060	17.677	354,244
2022-12-02	25.300	27.440	24.840	27.160	17.743	625,951
2022-12-01	25.800	26.480	25.120	25.160	16.436	172,763
2022-11-30	26.000	26.000	24.360	25.480	16.645	348,977
2022-11-29	26.360	26.360	24.640	25.100	16.397	254,046
2022-11-28	25.160	25.320	24.300	24.900	16.266	300,457
2022-11-25	25.800	26.040	25.020	25.300	16.528	199,402
2022-11-24	25.240	26.260	25.200	26.100	17.050	265,321
2022-11-23	25.280	25.880	24.620	25.180	16.449	350,753
2022-11-22	27.000	27.000	25.560	25.640	16.750	534,521
2022-11-21	27.480	27.480	26.100	26.960	17.612	254,634
2022-11-18	28.000	28.060	27.020	27.300	17.834	98,255
2022-11-17	28.380	28.380	27.180	27.420	17.912	169,661
2022-11-16	29.500	29.720	27.640	27.780	18.148	254,683
2022-11-15	29.980	29.980	29.000	29.620	19.350	277,751
2022-11-14	28.700	30.100	28.700	29.900	19.533	337,872
2022-11-11	29.480	29.800	27.880	29.500	19.271	636,573
2022-11-10	27.080	29.300	26.020	28.820	18.827	388,012
2022-11-09	27.400	27.760	26.800	27.100	17.703	194,503
2022-11-08	26.220	27.580	25.560	27.480	17.952	517,191
2022-11-07	26.160	26.300	25.020	25.600	16.723	206,063
2022-11-04	26.000	26.600	24.960	25.200	16.462	336,221
2022-11-03	26.000	26.000	25.120	25.500	16.658	165,776
2022-11-02	27.900	28.040	25.560	26.080	17.037	561,228
2022-11-01	25.000	28.900	25.000	27.900	18.226	1,111,362
2022-10-31	25.200	26.340	24.700	24.940	16.292	376,064
2022-10-28	27.140	27.140	25.520	25.980	16.972	223,693
2022-10-27	27.820	28.280	26.360	27.000	17.638	946,382
2022-10-26	24.600	26.560	24.600	26.440	17.272	607,431
2022-10-25	23.800	25.320	23.800	25.100	16.397	251,628
2022-10-24	24.500	24.820	23.780	23.980	15.665	260,141
2022-10-21	24.200	25.500	23.760	24.680	16.122	416,721
2022-10-20	25.400	26.500	24.120	24.900	16.266	351,307
2022-10-19	27.420	27.420	25.400	26.340	17.207	328,695
2022-10-18	25.020	27.780	25.020	27.160	17.743	629,419
2022-10-17	26.940	26.940	24.880	26.100	17.050	325,033
2022-10-14	28.000	28.680	25.740	26.680	17.429	486,738
2022-10-13	25.940	27.400	24.900	27.400	17.899	880,633
2022-10-12	25.460	25.920	24.320	25.100	16.397	316,797
2022-10-11	25.000	26.080	24.720	25.120	16.410	358,374
2022-10-10	26.540	26.540	25.020	25.880	16.906	200,743
2022-10-07	28.000	28.000	26.040	26.500	17.311	282,178
2022-10-06	26.600	27.880	26.060	27.340	17.860	281,324
2022-10-05	26.400	26.940	25.400	26.860	17.547	838,944
2022-10-04	25.000	26.000	24.560	25.920	16.933	440,625
2022-10-03	24.000	24.960	23.480	24.280	15.861	405,286
2022-09-30	24.800	25.000	23.140	24.000	15.678	694,334
2022-09-29	24.080	24.880	23.240	24.400	15.940	999,135
2022-09-28	25.000	25.000	22.540	23.300	15.221	1,875,466

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.