Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	26.000	26.500	22.760	25.160	16.436	2,569,078
2022-09-26	22.900	25.100	22.900	25.100	16.397	1,653,277
2022-09-23	23.760	23.880	22.500	23.480	15.339	1,122,599
2022-09-22	25.260	25.360	23.500	23.800	15.548	1,496,334
2022-09-21	25.680	26.480	24.920	26.020	16.998	652,411
2022-09-20	28.400	28.400	25.560	25.680	16.776	1,166,946
2022-09-19	32.000	32.000	27.420	27.820	18.174	1,429,623
2022-09-16	35.500	35.620	32.540	32.780	21.414	2,731,934
2022-09-15	36.980	36.980	35.020	35.680	23.308	451,865
2022-09-14	34.020	36.500	34.020	35.820	23.400	177,504
2022-09-13	37.180	37.380	35.420	35.760	23.361	1,814,457
2022-09-12	37.520	38.520	35.600	36.560	23.883	688,470
2022-09-09	35.740	36.980	35.740	36.940	24.131	136,229
2022-09-08	34.180	35.860	33.840	35.120	22.943	247,366
2022-09-07	30.800	33.880	30.800	33.800	22.080	253,356
2022-09-06	33.240	33.760	32.740	33.100	21.623	111,592
2022-09-05	35.000	35.000	32.860	33.180	21.675	122,391
2022-09-02	34.980	36.540	34.860	35.020	22.877	152,298
2022-09-01	36.500	36.720	35.140	35.480	23.178	261,378
2022-08-31	36.980	37.580	35.000	37.160	24.275	466,481
2022-08-30	33.080	36.080	33.080	36.080	23.570	711,870
2022-08-29	34.040	34.300	33.280	33.660	21.989	357,616
2022-08-26	36.780	36.780	35.120	35.420	23.138	120,444
2022-08-25	36.400	36.740	35.520	36.000	23.517	134,671
2022-08-24	35.900	36.580	35.260	36.400	23.779	148,973
2022-08-23	37.980	37.980	35.720	36.220	23.661	165,199
2022-08-22	39.200	39.200	35.760	36.720	23.988	286,935
2022-08-19	37.500	39.440	37.340	39.100	25.542	627,864
2022-08-18	36.980	37.800	36.000	37.580	24.550	446,484
2022-08-17	38.580	38.580	35.800	36.280	23.700	150,398
2022-08-16	38.360	38.360	36.980	37.140	24.262	228,705
2022-08-15	38.500	39.080	36.620	37.800	24.693	726,300
2022-08-12	38.000	39.000	36.720	38.520	25.164	581,300
2022-08-11	37.500	38.600	36.400	38.260	24.994	770,883
2022-08-10	35.660	36.720	34.220	36.400	23.779	160,627
2022-08-09	38.000	38.000	35.060	35.680	23.308	244,341
2022-08-08	36.000	37.000	35.380	37.000	24.171	565,782
2022-08-05	36.000	36.500	34.940	35.360	23.099	428,216
2022-08-04	33.900	35.980	33.200	35.500	23.191	384,620
2022-08-03	32.500	33.440	32.000	33.360	21.793	182,557
2022-08-02	33.000	33.000	31.580	32.100	20.970	199,608
2022-08-01	32.700	33.100	31.700	33.000	21.558	315,426
2022-07-29	30.060	32.980	29.760	32.500	21.231	399,217
2022-07-28	29.500	30.000	29.500	29.720	19.415	53,522
2022-07-27	30.000	30.160	29.160	29.360	19.180	89,106
2022-07-26	30.820	30.920	29.500	29.680	19.389	132,070
2022-07-25	30.500	30.540	29.260	30.000	19.598	132,835
2022-07-22	30.300	31.360	29.700	30.440	19.885	219,976
2022-07-21	30.120	31.000	29.540	29.700	19.402	92,798
2022-07-20	29.000	30.960	29.000	30.260	19.768	182,349
2022-07-19	29.300	29.540	28.520	29.100	19.010	276,298
2022-07-18	28.900	29.780	28.580	29.320	19.154	158,830
2022-07-15	29.200	29.200	27.220	28.260	18.461	205,746
2022-07-14	29.000	29.740	27.720	27.920	18.239	157,407
2022-07-13	29.220	30.400	28.420	28.840	18.840	166,552
2022-07-12	29.200	29.400	28.540	29.160	19.049	106,217
2022-07-11	29.520	30.340	29.300	29.740	19.428	350,984
2022-07-08	29.500	30.660	29.220	30.000	19.598	463,409
2022-07-07	29.400	29.960	28.520	29.080	18.997	216,062
2022-07-06	28.600	29.300	28.020	29.000	18.945	250,816

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.