Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.045 | 3.250 | 3.045 | 3.190 | 3.190 | 1,326,726 |
| 2026-07-23 | 3.170 | 3.170 | 2.960 | 3.075 | 3.075 | 851,268 |
| 2026-07-22 | 2.700 | 3.195 | 2.685 | 3.110 | 3.110 | 1,226,616 |
| 2026-07-21 | 2.870 | 2.870 | 2.665 | 2.730 | 2.730 | 420,442 |
| 2026-07-20 | 2.765 | 2.810 | 2.755 | 2.765 | 2.765 | 219,535 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.