Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	79.000	79.000	72.200	72.900	47.623	219,951
2022-01-07	80.000	80.000	75.900	77.100	50.366	233,629
2022-01-06	80.900	80.900	78.100	79.000	51.608	238,458
2022-01-05	82.500	82.500	80.500	81.400	53.175	352,369
2022-01-04	81.000	85.300	80.500	82.000	53.567	621,153
2022-01-03	81.900	82.000	79.400	81.700	53.371	255,942
2021-12-30	79.600	81.300	78.400	80.700	52.718	225,452
2021-12-29	80.200	80.200	76.400	79.600	51.999	238,310
2021-12-28	84.000	84.900	78.000	79.400	51.869	539,503
2021-12-27	83.200	84.700	81.300	81.800	53.437	252,735
2021-12-23	82.000	83.300	81.200	83.200	54.351	454,143
2021-12-22	79.100	81.800	78.800	81.000	52.914	410,707
2021-12-21	80.700	80.700	78.600	79.000	51.608	363,179
2021-12-20	76.100	80.600	75.500	77.700	50.758	604,674
2021-12-17	78.900	79.000	76.200	78.100	51.020	196,518
2021-12-16	77.000	77.000	77.000	77.000	50.301	0
2021-12-15	74.500	77.900	73.500	77.000	50.301	316,335
2021-12-14	75.000	76.300	72.300	73.800	48.211	281,689
2021-12-13	77.900	78.200	75.200	75.900	49.582	175,680
2021-12-10	77.000	77.100	74.400	76.800	50.170	134,799
2021-12-09	78.000	79.000	76.500	76.500	49.974	306,451
2021-12-08	74.900	78.200	74.700	77.900	50.889	288,366
2021-12-07	72.000	74.800	71.100	74.300	48.537	174,898
2021-12-06	75.100	76.600	72.000	72.100	47.100	192,549
2021-12-03	76.000	77.100	72.400	74.600	48.733	520,703
2021-12-02	79.400	79.700	74.000	74.600	48.733	523,258
2021-12-01	79.900	80.400	76.200	76.200	49.778	602,364
2021-11-30	76.300	80.600	75.700	80.000	52.261	284,097
2021-11-29	80.000	80.900	76.300	77.900	50.889	352,290
2021-11-26	76.600	80.000	75.400	79.900	52.195	774,425
2021-11-25	76.900	79.100	76.300	79.000	51.608	674,943
2021-11-24	76.000	77.700	73.700	76.200	49.778	830,234
2021-11-23	80.500	85.000	74.000	75.400	49.256	1,996,607
2021-11-22	65.900	67.700	65.200	65.500	42.789	180,593
2021-11-19	67.900	67.900	64.600	67.100	43.834	120,670
2021-11-18	64.300	66.700	63.300	66.100	43.180	516,002
2021-11-17	66.000	66.900	62.900	65.400	42.723	286,460
2021-11-16	69.900	69.900	63.800	66.000	43.115	341,126
2021-11-15	69.500	70.000	67.700	69.000	45.075	213,082
2021-11-12	68.000	69.500	67.200	69.300	45.271	316,012
2021-11-11	68.000	68.000	65.400	67.400	44.030	115,209
2021-11-10	66.000	67.500	65.300	67.500	44.095	367,153
2021-11-09	63.000	67.300	62.600	66.800	43.638	400,637
2021-11-08	63.700	63.700	61.100	62.600	40.894	125,315
2021-11-05	64.000	66.400	62.600	63.700	41.613	96,452
2021-11-04	69.000	69.000	65.000	65.200	42.593	109,629
2021-11-03	66.100	67.600	65.000	66.800	43.638	449,730
2021-11-02	65.000	66.000	62.900	66.000	43.115	148,994
2021-11-01	65.000	65.200	63.000	65.000	42.462	133,015
2021-10-29	62.500	65.200	62.500	65.000	42.462	510,617
2021-10-28	64.800	64.800	61.200	63.000	41.155	32,318
2021-10-27	64.800	65.000	62.800	64.800	42.331	136,975
2021-10-26	66.500	66.500	61.400	62.800	41.025	121,689
2021-10-25	65.500	67.600	63.800	64.800	42.331	69,930
2021-10-22	65.000	67.900	65.000	65.500	42.789	471,295
2021-10-21	66.900	66.900	64.700	66.400	43.376	719,280
2021-10-20	67.000	67.000	64.500	65.900	43.050	541,741

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.