Nykode Therapeutics ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	3.188	3.188	3.058	3.174	3.174	391,238
2026-01-29	3.070	3.090	2.982	3.032	3.032	605,867
2026-01-28	3.280	3.338	3.004	3.050	3.050	991,893
2026-01-27	3.100	3.450	2.900	3.270	3.270	2,725,588
2026-01-26	2.772	3.088	2.746	3.088	3.088	1,653,399
2026-01-23	2.650	2.790	2.616	2.758	2.758	924,931
2026-01-22	2.500	2.640	2.500	2.620	2.620	425,182
2026-01-21	2.470	2.498	2.400	2.488	2.488	232,314
2026-01-20	2.498	2.558	2.452	2.466	2.466	549,116
2026-01-19	2.640	2.648	2.470	2.536	2.536	1,140,666
2026-01-16	2.422	2.640	2.410	2.640	2.640	919,898
2026-01-15	2.550	2.550	2.420	2.468	2.468	397,776
2026-01-14	2.464	2.542	2.436	2.530	2.530	744,290
2026-01-13	2.384	2.490	2.364	2.470	2.470	910,720
2026-01-12	2.320	2.402	2.260	2.382	2.382	384,350
2026-01-09	2.260	2.316	2.250	2.282	2.282	296,898
2026-01-08	2.300	2.332	2.276	2.290	2.290	244,360
2026-01-07	2.310	2.312	2.238	2.274	2.274	459,055
2026-01-06	2.210	2.316	2.210	2.312	2.312	416,540
2026-01-05	2.302	2.340	2.260	2.264	2.264	1,033,838
2026-01-02	2.410	2.532	2.356	2.356	2.356	674,381
2025-12-30	2.300	2.446	2.300	2.412	2.412	842,639
2025-12-29	2.340	2.400	2.304	2.336	2.336	900,814
2025-12-23	2.298	2.350	2.296	2.340	2.340	549,865
2025-12-22	2.260	2.338	2.260	2.300	2.300	1,068,988
2025-12-19	2.202	2.320	2.202	2.260	2.260	588,068
2025-12-18	2.322	2.372	2.270	2.270	2.270	901,439
2025-12-17	2.322	2.360	2.322	2.322	2.322	674,444
2025-12-16	2.440	2.440	2.322	2.322	2.322	715,868
2025-12-15	2.460	2.554	2.428	2.430	2.430	590,154
2025-12-12	2.600	2.600	2.466	2.466	2.466	571,631
2025-12-11	2.400	2.570	2.400	2.520	2.520	586,880
2025-12-10	2.560	2.600	2.420	2.430	2.430	595,157
2025-12-09	2.650	2.680	2.500	2.552	2.552	1,192,381
2025-12-08	2.500	2.650	2.458	2.606	2.606	1,627,215
2025-12-05	2.300	2.488	2.300	2.438	2.438	1,130,044
2025-12-04	2.350	2.394	2.310	2.320	2.320	535,419
2025-12-03	2.300	2.454	2.300	2.336	2.336	1,156,965
2025-12-02	2.286	2.308	2.232	2.300	2.300	606,751
2025-12-01	2.154	2.274	2.154	2.200	2.200	771,693
2025-11-28	2.384	2.384	2.152	2.152	2.152	3,741,066
2025-11-27	2.200	2.400	2.200	2.236	2.236	1,022,093
2025-11-26	2.210	2.278	2.176	2.176	2.176	875,820
2025-11-25	2.178	2.240	2.076	2.130	2.130	1,081,151
2025-11-24	2.168	2.196	2.130	2.196	2.196	608,461
2025-11-21	2.250	2.250	2.058	2.120	2.120	393,711
2025-11-20	2.278	2.278	2.152	2.152	2.152	257,925
2025-11-19	2.392	2.392	2.150	2.186	2.186	76,751
2025-11-18	2.360	2.360	2.170	2.192	2.192	186,280
2025-11-17	2.300	2.348	2.200	2.264	2.264	265,668
2025-11-14	2.262	2.290	2.156	2.174	2.174	395,165
2025-11-13	2.230	2.330	2.230	2.300	2.300	209,521
2025-11-12	2.400	2.400	2.238	2.238	2.238	515,838
2025-11-11	2.520	2.592	2.404	2.404	2.404	303,616
2025-11-10	2.748	2.748	2.520	2.526	2.526	243,976
2025-11-07	2.518	2.624	2.430	2.624	2.624	353,752
2025-11-06	2.624	2.750	2.544	2.544	2.544	524,871
2025-11-05	2.600	2.820	2.600	2.750	2.750	1,545,428
2025-11-04	2.320	2.590	2.320	2.544	2.544	878,422
2025-11-03	2.300	2.382	2.300	2.318	2.318	131,727

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	1.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.