Nykode Therapeutics ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.450 | 2.450 | 2.380 | 2.382 | 2.382 | 134,679 |
| 2025-10-30 | 2.476 | 2.476 | 2.250 | 2.380 | 2.380 | 384,310 |
| 2025-10-29 | 2.110 | 2.284 | 2.110 | 2.250 | 2.250 | 210,828 |
| 2025-10-28 | 2.154 | 2.278 | 2.154 | 2.182 | 2.182 | 394,133 |
| 2025-10-27 | 2.400 | 2.402 | 2.250 | 2.278 | 2.278 | 191,221 |
| 2025-10-24 | 2.490 | 2.490 | 2.280 | 2.350 | 2.350 | 210,306 |
| 2025-10-23 | 2.180 | 2.454 | 2.180 | 2.390 | 2.390 | 346,619 |
| 2025-10-22 | 2.250 | 2.348 | 2.200 | 2.304 | 2.304 | 403,454 |
| 2025-10-21 | 2.590 | 2.590 | 2.202 | 2.214 | 2.214 | 763,319 |
| 2025-10-20 | 2.550 | 2.698 | 2.400 | 2.444 | 2.444 | 415,225 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.