Observe Medical Asa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.700	0.700	0.685	0.700	0.700	90,091
2026-01-29	0.680	0.700	0.680	0.695	0.695	200,132
2026-01-28	0.690	0.700	0.670	0.695	0.695	83,645
2026-01-27	0.695	0.700	0.665	0.700	0.700	212,626
2026-01-26	0.700	0.700	0.680	0.700	0.700	298,904
2026-01-23	0.700	0.700	0.680	0.700	0.700	277,782
2026-01-22	0.650	0.700	0.650	0.680	0.680	143,414
2026-01-21	0.680	0.690	0.650	0.670	0.670	477,802
2026-01-20	0.690	0.705	0.680	0.700	0.700	384,351
2026-01-19	0.720	0.720	0.700	0.700	0.700	256,558
2026-01-16	0.750	0.750	0.700	0.715	0.715	870,770
2026-01-15	0.750	0.765	0.700	0.750	0.750	386,179
2026-01-14	0.780	0.785	0.730	0.750	0.750	400,615
2026-01-13	0.820	0.820	0.765	0.785	0.785	103,504
2026-01-12	0.815	0.815	0.780	0.790	0.790	250,712
2026-01-09	0.730	0.820	0.730	0.815	0.815	441,766
2026-01-08	0.710	0.760	0.670	0.760	0.760	421,207
2026-01-07	0.740	0.770	0.740	0.745	0.745	200,218
2026-01-06	0.755	0.765	0.735	0.745	0.745	140,645
2026-01-05	0.705	0.745	0.705	0.735	0.735	89,974
2026-01-02	0.735	0.740	0.700	0.700	0.700	283,596
2025-12-30	0.785	0.785	0.695	0.740	0.740	335,447
2025-12-29	0.740	0.815	0.690	0.700	0.700	784,420
2025-12-23	0.710	0.790	0.695	0.740	0.740	462,255
2025-12-22	0.680	0.750	0.670	0.745	0.745	1,960,245
2025-12-19	0.660	0.740	0.660	0.670	0.670	504,397
2025-12-18	0.765	0.765	0.660	0.680	0.680	285,888
2025-12-17	0.760	0.760	0.685	0.740	0.740	569,020
2025-12-16	0.780	0.780	0.745	0.760	0.760	148,948
2025-12-15	0.830	0.830	0.705	0.795	0.795	938,119
2025-12-12	0.745	0.900	0.710	0.800	0.800	4,421,718
2025-12-11	0.705	0.705	0.650	0.660	0.660	581,659
2025-12-10	0.700	0.700	0.660	0.695	0.695	152,241
2025-12-09	0.720	0.720	0.670	0.710	0.710	127,799
2025-12-08	0.745	0.745	0.660	0.700	0.700	584,935
2025-12-05	0.640	0.680	0.605	0.680	0.680	1,174,737
2025-12-04	0.650	0.650	0.620	0.630	0.630	74,913
2025-12-03	0.570	0.650	0.570	0.625	0.625	1,149,667
2025-12-02	0.560	0.590	0.560	0.580	0.580	195,663
2025-12-01	0.570	0.575	0.560	0.575	0.575	64,730
2025-11-28	0.570	0.610	0.565	0.570	0.570	352,669
2025-11-27	0.595	0.595	0.570	0.580	0.580	290,838
2025-11-26	0.620	0.620	0.580	0.595	0.595	211,150
2025-11-25	0.570	0.600	0.570	0.595	0.595	206,994
2025-11-24	0.600	0.600	0.570	0.570	0.570	313,334
2025-11-21	0.590	0.615	0.570	0.585	0.585	502,425
2025-11-20	0.640	0.640	0.600	0.620	0.620	59,298
2025-11-19	0.600	0.640	0.580	0.615	0.615	777,051
2025-11-18	0.575	0.605	0.570	0.590	0.590	350,554
2025-11-17	0.610	0.625	0.580	0.615	0.615	282,370
2025-11-14	0.610	0.635	0.600	0.635	0.635	175,734
2025-11-13	0.615	0.640	0.610	0.640	0.640	38,647
2025-11-12	0.655	0.655	0.610	0.640	0.640	211,494
2025-11-11	0.650	0.650	0.595	0.625	0.625	79,642
2025-11-10	0.580	0.680	0.580	0.620	0.620	310,637
2025-11-07	0.535	0.645	0.535	0.600	0.600	376,247
2025-11-06	0.570	0.635	0.555	0.555	0.555	294,027
2025-11-05	0.575	0.600	0.575	0.590	0.590	273,986
2025-11-04	0.620	0.620	0.590	0.610	0.610	365,799
2025-11-03	0.640	0.640	0.610	0.610	0.610	140,561

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.