Observe Medical Asa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.884	0.884	0.770	0.840	0.840	1,311,714
2026-10-16	0.900	0.900	0.870	0.890	0.890	857,827
2026-10-15	0.920	0.932	0.892	0.892	0.892	374,231
2026-10-14	0.968	0.968	0.890	0.936	0.936	218,025
2026-10-13	1.040	1.040	0.940	0.940	0.940	427,831
2026-10-12	1.050	1.075	0.954	0.954	0.954	616,411
2026-10-09	0.880	1.090	0.880	0.950	0.950	1,759,832
2026-10-08	0.958	0.958	0.864	0.888	0.888	416,395
2026-10-07	0.890	0.908	0.874	0.882	0.882	373,891
2026-10-06	0.950	0.950	0.872	0.908	0.908	303,622
2026-10-05	0.872	0.926	0.872	0.892	0.892	695,719
2026-10-02	0.920	0.930	0.910	0.930	0.930	128,570
2026-10-01	0.948	0.954	0.884	0.916	0.916	478,760
2026-09-30	0.990	1.000	0.902	0.922	0.922	1,957,661
2026-09-29	0.930	0.930	0.900	0.922	0.922	221,087
2026-09-28	0.860	0.968	0.860	0.916	0.916	125,788
2026-09-25	0.980	0.980	0.932	0.932	0.932	85,386
2026-09-24	0.998	0.998	0.916	0.930	0.930	344,303
2026-09-23	1.000	1.000	0.930	0.946	0.946	216,876
2026-09-22	0.930	0.960	0.930	0.938	0.938	215,114
2026-09-21	0.950	0.972	0.930	0.944	0.944	264,694

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.