Observe Medical Asa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.620	0.665	0.620	0.640	0.640	201,392
2025-10-30	0.640	0.645	0.625	0.625	0.625	179,310
2025-10-29	0.640	0.690	0.640	0.645	0.645	227,880
2025-10-28	0.645	0.675	0.630	0.675	0.675	1,229,161
2025-10-27	0.670	0.705	0.630	0.640	0.640	788,036
2025-10-24	0.715	0.715	0.690	0.700	0.700	381,170
2025-10-23	0.675	0.740	0.675	0.710	0.710	459,811
2025-10-22	0.640	0.750	0.640	0.695	0.695	1,480,672
2025-10-21	0.700	0.800	0.600	0.670	0.670	1,372,835
2025-10-20	0.785	0.785	0.710	0.730	0.730	371,197

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.